Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.01	10.04	9.574	9.634	132,485	-0.38(-3.76%)
Feb 27, 2006	9.851	10.23	9.838	10.01	130,274	+0.18(+1.81%)
Feb 24, 2006	9.627	9.917	9.588	9.832	82,660	+0.24(+2.55%)
Feb 23, 2006	9.601	9.733	9.442	9.588	140,285	-0.03(-0.27%)
Feb 22, 2006	9.601	9.733	9.310	9.614	116,187	+0.01(+0.07%)
Feb 21, 2006	9.310	9.607	9.178	9.607	87,694	+0.26(+2.75%)
Feb 17, 2006	9.357	9.403	9.106	9.350	79,545	+0.01(+0.14%)
Feb 16, 2006	8.947	9.337	8.947	9.337	90,172	+0.42(+4.74%)
Feb 15, 2006	8.806	8.915	8.776	8.915	31,466	+0.15(+1.66%)
Feb 14, 2006	8.651	8.769	8.585	8.769	74,779	+0.18(+2.07%)
Feb 13, 2006	8.941	8.941	8.578	8.591	106,118	-0.30(-3.41%)
Feb 10, 2006	8.578	8.901	8.565	8.895	73,464	+0.29(+3.37%)
Feb 09, 2006	8.637	8.637	8.585	8.604	53,477	+0.03(+0.39%)
Feb 08, 2006	8.486	8.624	8.446	8.571	170,211	+0.02(+0.23%)
Feb 07, 2006	8.314	8.571	8.301	8.552	259,256	+0.17(+2.05%)
Feb 06, 2006	8.301	8.413	8.248	8.380	301,455	+0.03(+0.32%)
Feb 03, 2006	7.978	8.400	7.661	8.354	611,543	-0.28(-3.29%)
Feb 02, 2006	8.604	8.644	8.545	8.637	185,552	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.