Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.69
+1.36 (+1.38%)
Streaming Delayed Price
Updated: 2:08 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.188
5.244
5.188
5.233
8,960
-0.03(-0.53%)
Feb 28, 2008
5.183
5.497
5.155
5.261
58,830
+0.09(+1.74%)
Feb 27, 2008
5.228
5.233
5.155
5.171
38,926
-0.04(-0.75%)
Feb 26, 2008
5.228
5.233
5.132
5.211
18,987
-0.03(-0.64%)
Feb 25, 2008
5.261
5.284
5.228
5.244
5,186
+0.00(+0.00%)
Feb 22, 2008
5.200
5.272
5.194
5.244
14,976
+0.04(+0.86%)
Feb 21, 2008
5.166
5.216
5.162
5.200
39,672
-0.01(-0.11%)
Feb 20, 2008
5.082
5.205
5.076
5.205
36,741
+0.02(+0.43%)
Feb 19, 2008
5.228
5.250
5.127
5.183
84,931
-0.07(-1.28%)
Feb 18, 2008
5.219
5.317
5.219
5.250
11,588
+0.00(+0.00%)
Feb 15, 2008
5.219
5.317
5.219
5.250
11,588
+0.09(+1.74%)
Feb 14, 2008
5.267
5.289
5.155
5.160
36,709
-0.06(-1.08%)
Feb 13, 2008
5.143
5.385
5.143
5.216
130,482
+0.04(+0.87%)
Feb 12, 2008
5.110
5.491
5.048
5.171
184,647
-0.07(-1.39%)
Feb 11, 2008
4.201
5.329
4.201
5.244
571,219
+1.35(+34.53%)
Feb 08, 2008
4.078
4.078
3.865
3.898
63,389
-0.03(-0.71%)
Feb 07, 2008
3.921
3.971
3.837
3.926
56,563
+0.01(+0.14%)
Feb 06, 2008
3.881
3.926
3.881
3.921
24,747
+0.00(+0.00%)
Feb 05, 2008
3.921
3.921
3.870
3.921
42,432
+0.11(+2.95%)
Feb 04, 2008
3.881
4.252
3.786
3.808
89,303
-0.11(-2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.