Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.89	15.35	14.89	15.25	100,924	+0.40(+2.71%)
Feb 27, 2014	14.81	14.95	14.77	14.85	48,775	+0.07(+0.47%)
Feb 26, 2014	14.62	14.91	14.47	14.78	46,563	+0.13(+0.90%)
Feb 25, 2014	14.33	14.78	14.33	14.65	50,274	+0.17(+1.17%)
Feb 24, 2014	14.28	14.53	14.28	14.48	75,599	+0.08(+0.52%)
Feb 21, 2014	14.45	14.58	14.35	14.41	49,866	+0.06(+0.39%)
Feb 20, 2014	14.24	14.45	13.86	14.35	27,211	+0.19(+1.33%)
Feb 19, 2014	14.35	14.45	14.10	14.16	35,446	-0.19(-1.32%)
Feb 18, 2014	14.06	14.62	14.06	14.35	59,728	+0.29(+2.06%)
Feb 14, 2014	14.08	14.06	14.06	14.06	71,535	+0.00(+0.00%)
Feb 13, 2014	13.59	14.63	13.58	14.06	139,002	+0.38(+2.81%)
Feb 12, 2014	13.44	13.79	13.34	13.68	70,741	+0.21(+1.54%)
Feb 11, 2014	13.70	13.88	13.40	13.47	60,313	-0.26(-1.92%)
Feb 10, 2014	13.73	13.78	13.53	13.73	25,150	-0.06(-0.41%)
Feb 07, 2014	13.68	13.90	13.59	13.79	45,466	+0.10(+0.73%)
Feb 06, 2014	13.78	13.99	13.67	13.69	78,609	-0.01(-0.05%)
Feb 05, 2014	13.90	14.09	13.56	13.69	86,431	-0.27(-1.94%)
Feb 04, 2014	13.98	14.06	13.75	13.97	75,865	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.