John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 14.89 15.35 14.89 15.26 100,919 +0.40(+2.71%)
Feb 27, 2014 14.82 14.95 14.77 14.85 48,773 +0.07(+0.47%)
Feb 26, 2014 14.62 14.91 14.47 14.78 46,560 +0.13(+0.90%)
Feb 25, 2014 14.33 14.78 14.33 14.65 50,271 +0.17(+1.17%)
Feb 24, 2014 14.28 14.53 14.28 14.48 75,595 +0.08(+0.52%)
Feb 21, 2014 14.45 14.58 14.35 14.41 49,863 +0.06(+0.39%)
Feb 20, 2014 14.24 14.45 13.87 14.35 27,210 +0.19(+1.33%)
Feb 19, 2014 14.35 14.45 14.10 14.16 35,444 -0.19(-1.32%)
Feb 18, 2014 14.06 14.62 14.06 14.35 59,725 +0.29(+2.06%)
Feb 14, 2014 14.08 14.06 14.06 14.06 71,530 +0.00(+0.00%)
Feb 13, 2014 13.59 14.63 13.58 14.06 138,994 +0.38(+2.81%)
Feb 12, 2014 13.44 13.79 13.34 13.68 70,737 +0.21(+1.54%)
Feb 11, 2014 13.70 13.88 13.40 13.47 60,310 -0.26(-1.92%)
Feb 10, 2014 13.73 13.78 13.53 13.73 25,148 -0.06(-0.41%)
Feb 07, 2014 13.68 13.90 13.59 13.79 45,463 +0.10(+0.73%)
Feb 06, 2014 13.78 13.99 13.67 13.69 78,604 -0.01(-0.05%)
Feb 05, 2014 13.90 14.09 13.56 13.70 86,426 -0.27(-1.94%)
Feb 04, 2014 13.98 14.06 13.75 13.97 75,860 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.