Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	46.51	47.22	45.74	45.81	70,248	-0.63(-1.37%)
Feb 27, 2018	46.55	47.17	46.29	46.45	74,116	-0.11(-0.24%)
Feb 26, 2018	46.11	46.80	45.68	46.56	34,739	+0.47(+1.02%)
Feb 23, 2018	46.16	46.56	45.66	46.09	50,090	+0.11(+0.24%)
Feb 22, 2018	46.71	46.71	45.74	45.98	43,612	-0.71(-1.51%)
Feb 21, 2018	46.29	47.36	46.15	46.69	89,828	+0.52(+1.13%)
Feb 20, 2018	46.68	47.21	45.88	46.16	92,970	-0.90(-1.92%)
Feb 16, 2018		47.07	47.07	47.07	0	-0.49(-1.03%)
Feb 15, 2018	47.39	48.02	46.82	47.56	94,001	+0.36(+0.76%)
Feb 14, 2018	46.82	47.90	46.58	47.20	77,578	+0.01(+0.02%)
Feb 13, 2018	46.98	47.57	46.26	47.19	81,255	+0.05(+0.10%)
Feb 12, 2018	47.96	48.21	46.78	47.15	71,147	-0.69(-1.44%)
Feb 09, 2018	47.52	48.24	46.49	47.84	90,207	+0.90(+1.91%)
Feb 08, 2018		48.28	46.49	46.94	108,884	-0.44(-0.92%)
Feb 07, 2018	45.44	47.98	45.44	47.38	176,266	+1.84(+4.04%)
Feb 06, 2018	45.07	47.54	43.10	45.53	283,077	-1.43(-3.05%)
Feb 05, 2018	48.03	49.15	46.60	46.97	53,035	-1.17(-2.43%)
Feb 02, 2018	49.19	49.45	48.08	48.14	54,187	-1.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.