John B Sanfilippo (NQ: JBSS )

106.05 +0.64 (+0.61%)
Streaming Delayed Price Updated: 11:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.039 7.140 6.994 6.994 52,041 -0.04(-0.64%)
Mar 29, 2012 6.994 7.039 6.977 7.039 45,825 +0.06(+0.80%)
Mar 28, 2012 6.938 7.005 6.904 6.983 35,274 +0.05(+0.73%)
Mar 27, 2012 6.764 6.938 6.764 6.932 77,680 +0.16(+2.40%)
Mar 26, 2012 6.719 6.770 6.534 6.770 23,556 +0.05(+0.75%)
Mar 23, 2012 6.669 6.736 6.618 6.719 106,232 +0.01(+0.17%)
Mar 22, 2012 6.629 6.708 6.562 6.708 21,290 +0.01(+0.17%)
Mar 21, 2012 6.568 6.708 6.562 6.697 71,397 +0.11(+1.62%)
Mar 20, 2012 6.394 6.590 6.315 6.590 32,112 +0.18(+2.80%)
Mar 19, 2012 6.534 6.613 6.338 6.411 48,831 -0.05(-0.78%)
Mar 16, 2012 6.562 6.562 6.444 6.461 14,269 -0.18(-2.66%)
Mar 15, 2012 6.624 6.674 6.601 6.638 19,972 -0.00(-0.04%)
Mar 14, 2012 6.635 6.714 6.635 6.641 33,904 +0.04(+0.58%)
Mar 13, 2012 6.562 6.674 6.506 6.602 34,379 +0.08(+1.21%)
Mar 12, 2012 6.321 6.569 6.287 6.523 41,364 +0.22(+3.56%)
Mar 09, 2012 6.310 6.310 6.231 6.298 16,991 -0.01(-0.18%)
Mar 08, 2012 6.282 6.338 6.220 6.310 21,251 +0.06(+0.90%)
Mar 07, 2012 6.012 6.254 5.940 6.254 24,642 +0.25(+4.21%)
Mar 06, 2012 5.973 6.029 5.889 6.001 73,618 +0.00(+0.00%)
Mar 05, 2012 6.040 6.141 5.974 6.001 64,928 -0.02(-0.37%)
Mar 02, 2012 6.018 6.102 5.962 6.024 89,166 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.