John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 14.18 14.66 14.11 14.48 56,884 +0.32(+2.27%)
Mar 28, 2014 14.28 14.88 14.02 14.16 63,190 -0.15(-1.06%)
Mar 27, 2014 14.24 14.47 13.98 14.31 97,964 +0.13(+0.93%)
Mar 26, 2014 14.63 14.63 14.17 14.18 49,059 -0.38(-2.63%)
Mar 25, 2014 13.95 14.77 13.95 14.56 33,439 +0.62(+4.42%)
Mar 24, 2014 13.95 14.00 13.58 13.95 65,975 +0.03(+0.18%)
Mar 21, 2014 14.05 14.24 13.84 13.92 53,907 -0.12(-0.85%)
Mar 20, 2014 14.16 14.38 13.84 14.04 76,849 -0.08(-0.53%)
Mar 19, 2014 14.29 14.29 14.10 14.12 15,889 -0.15(-1.06%)
Mar 18, 2014 14.00 14.27 13.86 14.27 20,076 +0.26(+1.89%)
Mar 17, 2014 14.27 14.35 13.97 14.00 48,443 -0.12(-0.85%)
Mar 14, 2014 13.95 14.17 13.95 14.12 15,782 +0.17(+1.22%)
Mar 13, 2014 14.22 14.31 13.87 13.95 31,522 -0.36(-2.55%)
Mar 12, 2014 14.28 14.37 14.18 14.32 31,120 +0.04(+0.26%)
Mar 11, 2014 14.68 14.68 14.26 14.28 24,256 -0.35(-2.37%)
Mar 10, 2014 14.55 14.65 14.39 14.63 30,079 +0.11(+0.78%)
Mar 07, 2014 14.55 14.83 14.49 14.51 53,425 -0.04(-0.30%)
Mar 06, 2014 14.79 14.87 14.49 14.56 36,468 -0.14(-0.98%)
Mar 05, 2014 14.91 14.91 14.57 14.70 60,930 -0.30(-1.97%)
Mar 04, 2014 15.09 15.22 14.87 15.00 63,195 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.