John B Sanfilippo (NQ: JBSS )

89.32 USD -3.23 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.50 43.50 42.86 43.10 149,700 -0.40(-0.92%)
Mar 30, 2015 42.90 44.27 42.90 43.50 74,552 +0.76(+1.78%)
Mar 27, 2015 41.05 42.99 41.05 42.74 91,450 +1.73(+4.22%)
Mar 26, 2015 40.25 41.33 40.25 41.01 49,322 +0.89(+2.22%)
Mar 25, 2015 39.99 41.31 39.36 40.12 46,767 +0.52(+1.31%)
Mar 24, 2015 39.20 39.97 39.00 39.60 55,244 +0.72(+1.85%)
Mar 23, 2015 37.75 39.50 37.34 38.88 80,470 +1.28(+3.40%)
Mar 20, 2015 37.07 37.74 36.85 37.60 48,752 +0.81(+2.20%)
Mar 19, 2015 37.20 37.44 36.44 36.79 53,339 -0.37(-1.00%)
Mar 18, 2015 37.01 37.40 36.35 37.16 30,704 +0.16(+0.43%)
Mar 17, 2015 36.79 37.15 36.26 37.00 41,673 +0.13(+0.35%)
Mar 16, 2015 37.39 37.53 36.28 36.87 43,558 -0.35(-0.94%)
Mar 13, 2015 37.65 37.81 36.22 37.22 43,729 -0.36(-0.96%)
Mar 12, 2015 36.15 37.74 36.15 37.58 58,309 +1.75(+4.88%)
Mar 11, 2015 36.77 37.04 35.70 35.83 32,443 -1.00(-2.72%)
Mar 10, 2015 36.18 36.91 35.87 36.83 45,937 +0.55(+1.52%)
Mar 09, 2015 35.10 36.85 35.06 36.28 49,861 +1.14(+3.24%)
Mar 06, 2015 36.72 36.75 35.10 35.14 61,826 -1.61(-4.38%)
Mar 05, 2015 36.18 37.29 35.77 36.75 52,958 +0.71(+1.97%)
Mar 04, 2015 36.18 36.34 35.75 36.04 30,587 -0.14(-0.39%)
Mar 03, 2015 36.58 36.58 35.79 36.18 39,453 -0.37(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.