John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 53.48 54.41 53.18 54.16 240,892 +0.49(+0.91%)
Mar 30, 2017 53.77 54.00 53.31 53.67 200,199 +0.06(+0.11%)
Mar 29, 2017 52.94 53.72 52.37 53.61 161,311 +0.73(+1.39%)
Mar 28, 2017 51.75 53.06 51.18 52.88 210,074 +0.87(+1.66%)
Mar 27, 2017 51.09 52.63 50.58 52.01 239,151 +0.52(+1.01%)
Mar 24, 2017 50.84 51.68 50.03 51.49 1,953,196 +0.72(+1.41%)
Mar 23, 2017 50.12 51.18 50.08 50.78 212,074 +0.84(+1.67%)
Mar 22, 2017 50.21 50.83 49.70 49.94 234,287 -0.31(-0.62%)
Mar 21, 2017 50.69 51.90 50.18 50.25 574,289 +1.87(+3.87%)
Mar 20, 2017 49.16 49.23 48.19 48.38 64,945 -0.96(-1.95%)
Mar 17, 2017 48.95 49.53 48.65 49.34 107,889 +0.36(+0.73%)
Mar 16, 2017 48.83 49.05 48.15 48.99 85,285 +0.26(+0.53%)
Mar 15, 2017 47.99 48.84 47.28 48.73 62,079 +1.16(+2.44%)
Mar 14, 2017 47.81 47.91 47.12 47.57 45,486 -0.27(-0.57%)
Mar 13, 2017 47.71 48.06 47.62 47.84 59,911 +0.13(+0.26%)
Mar 10, 2017 47.69 47.88 47.26 47.71 68,114 +0.24(+0.51%)
Mar 09, 2017 46.75 48.25 46.75 47.47 180,362 +0.63(+1.34%)
Mar 08, 2017 46.40 46.98 46.40 46.84 122,284 +0.31(+0.67%)
Mar 07, 2017 46.31 46.72 45.92 46.53 126,499 +0.16(+0.33%)
Mar 06, 2017 45.82 47.20 45.62 46.37 120,684 +0.23(+0.50%)
Mar 03, 2017 45.57 46.43 45.31 46.14 101,595 +0.42(+0.92%)
Mar 02, 2017 45.88 46.40 44.97 45.72 114,215 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.