John B Sanfilippo (NQ: JBSS )

92.28 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.43 89.47 84.65 89.40 178,539 +4.61(+5.44%)
Mar 30, 2020 76.09 84.98 76.09 84.79 89,316 +9.69(+12.90%)
Mar 27, 2020 74.70 77.76 73.21 75.10 96,900 -1.89(-2.45%)
Mar 26, 2020 75.22 79.24 75.22 76.99 83,325 +2.04(+2.72%)
Mar 25, 2020 78.47 78.49 74.68 74.95 163,946 -2.75(-3.54%)
Mar 24, 2020 78.15 79.67 73.46 77.70 91,457 +2.24(+2.97%)
Mar 23, 2020 75.00 76.21 72.26 75.46 121,184 +0.42(+0.56%)
Mar 20, 2020 73.94 76.12 70.71 75.04 108,900 +1.14(+1.54%)
Mar 19, 2020 71.54 74.68 68.18 73.90 139,847 +2.04(+2.84%)
Mar 18, 2020 72.21 74.15 67.46 71.86 102,598 -4.51(-5.91%)
Mar 17, 2020 71.45 77.56 71.38 76.37 101,949 +5.03(+7.05%)
Mar 16, 2020 68.20 73.37 68.20 71.34 128,085 -2.66(-3.59%)
Mar 13, 2020 72.09 74.32 69.10 74.00 130,800 +4.96(+7.18%)
Mar 12, 2020 70.35 70.35 66.35 69.04 175,558 -3.48(-4.80%)
Mar 11, 2020 71.97 73.19 69.74 72.52 95,495 -0.47(-0.64%)
Mar 10, 2020 74.19 74.64 71.10 72.99 137,782 -0.33(-0.45%)
Mar 09, 2020 75.81 77.81 72.39 73.32 145,234 -4.92(-6.29%)
Mar 06, 2020 75.88 78.40 75.37 78.24 63,000 +1.19(+1.54%)
Mar 05, 2020 77.56 78.27 76.39 77.05 65,225 -1.20(-1.53%)
Mar 04, 2020 77.92 78.48 76.64 78.25 83,054 +1.24(+1.61%)
Mar 03, 2020 74.92 78.33 74.92 77.01 97,810 +1.76(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.