John B Sanfilippo (NQ: JBSS )

106.32 +0.91 (+0.86%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.88 10.88 10.26 10.54 282,761 -0.22(-2.04%)
Apr 29, 2003 10.09 10.77 9.681 10.76 562,135 +0.76(+7.57%)
Apr 28, 2003 9.625 10.07 9.199 10.01 430,738 +0.42(+4.33%)
Apr 25, 2003 9.591 9.591 9.395 9.591 116,599 -0.08(-0.87%)
Apr 24, 2003 9.199 9.675 9.143 9.675 193,440 +0.48(+5.18%)
Apr 23, 2003 9.479 9.619 9.002 9.199 281,156 -0.28(-2.96%)
Apr 22, 2003 9.675 9.816 9.087 9.479 254,592 -0.08(-0.82%)
Apr 21, 2003 9.120 10.01 9.087 9.558 412,018 +0.58(+6.50%)
Apr 17, 2003 8.694 9.092 8.638 8.974 177,216 +0.33(+3.83%)
Apr 16, 2003 8.694 8.694 8.481 8.643 82,011 -0.02(-0.26%)
Apr 15, 2003 8.694 8.694 8.419 8.666 63,826 +0.08(+0.98%)
Apr 14, 2003 8.638 8.638 8.520 8.582 77,732 +0.03(+0.39%)
Apr 11, 2003 8.638 8.638 8.464 8.548 40,649 -0.01(-0.07%)
Apr 10, 2003 8.357 8.632 8.245 8.554 73,275 -0.08(-0.97%)
Apr 09, 2003 8.668 8.750 8.582 8.638 62,400 -0.06(-0.65%)
Apr 08, 2003 8.739 8.862 8.666 8.694 55,090 -0.07(-0.77%)
Apr 07, 2003 8.879 8.879 8.335 8.761 220,718 -0.03(-0.32%)
Apr 04, 2003 8.301 8.806 8.234 8.789 164,201 +0.52(+6.33%)
Apr 03, 2003 8.240 8.273 8.133 8.266 43,680 +0.07(+0.80%)
Apr 02, 2003 8.240 8.273 8.077 8.200 41,005 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.