John B Sanfilippo (NQ: JBSS )

105.31 -0.10 (-0.10%)
Streaming Delayed Price Updated: 10:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.49 14.93 14.47 14.50 46,857 +0.03(+0.17%)
Apr 29, 2014 14.36 14.74 14.26 14.47 44,598 +0.22(+1.54%)
Apr 28, 2014 14.36 14.38 14.16 14.25 27,374 -0.12(-0.83%)
Apr 25, 2014 14.66 14.69 14.36 14.37 41,736 -0.31(-2.10%)
Apr 24, 2014 14.63 14.70 14.55 14.68 29,747 +0.04(+0.30%)
Apr 23, 2014 14.78 14.80 14.63 14.64 21,722 -0.09(-0.64%)
Apr 22, 2014 14.64 14.86 14.64 14.73 13,774 +0.09(+0.60%)
Apr 21, 2014 14.63 14.68 14.57 14.64 10,839 -0.08(-0.51%)
Apr 17, 2014 14.48 14.72 14.72 14.72 41,013 +0.16(+1.12%)
Apr 16, 2014 14.54 14.57 14.36 14.56 49,977 +0.06(+0.39%)
Apr 15, 2014 14.78 14.85 14.38 14.50 54,741 -0.18(-1.24%)
Apr 14, 2014 14.69 14.81 14.59 14.68 28,086 +0.08(+0.56%)
Apr 11, 2014 14.24 14.66 14.19 14.60 55,345 +0.23(+1.58%)
Apr 10, 2014 14.47 14.54 14.33 14.37 44,912 -0.11(-0.78%)
Apr 09, 2014 14.51 14.63 14.47 14.49 21,597 -0.01(-0.09%)
Apr 08, 2014 14.37 14.68 14.33 14.50 120,105 +0.25(+1.77%)
Apr 07, 2014 14.27 14.46 14.17 14.25 37,734 -0.12(-0.83%)
Apr 04, 2014 14.81 14.81 14.19 14.37 39,659 -0.33(-2.23%)
Apr 03, 2014 14.85 14.88 14.60 14.69 44,800 -0.03(-0.17%)
Apr 02, 2014 14.67 14.83 14.65 14.72 28,423 +0.10(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.