Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.12	54.60	53.90	54.39	125,726	+0.24(+0.45%)
Apr 27, 2017	54.54	54.82	53.60	54.14	114,405	-0.21(-0.39%)
Apr 26, 2017	54.92	54.97	54.02	54.36	152,083	-0.56(-1.02%)
Apr 25, 2017		55.27	54.37	54.92	102,736	+0.47(+0.86%)
Apr 24, 2017	54.51	55.05	54.26	54.45	144,721	+0.46(+0.85%)
Apr 21, 2017	54.47	54.47	53.26	54.00	84,252	-0.50(-0.91%)
Apr 20, 2017	53.43	54.62	53.31	54.49	86,031	+0.99(+1.85%)
Apr 19, 2017	52.72	54.00	52.55	53.50	98,521	+0.74(+1.40%)
Apr 18, 2017	52.89	53.24	52.06	52.76	110,930	-0.30(-0.57%)
Apr 17, 2017	53.06	53.10	52.06	53.06	95,665	+0.22(+0.42%)
Apr 13, 2017	53.08	53.08	52.20	52.84	61,168	-0.24(-0.45%)
Apr 12, 2017	53.19	53.42	52.60	53.08	60,583	-0.19(-0.35%)
Apr 11, 2017	53.14	53.30	52.64	53.26	87,568	+0.05(+0.10%)
Apr 10, 2017	52.79	53.87	52.37	53.21	100,103	+0.53(+1.01%)
Apr 07, 2017	52.79	53.22	52.59	52.68	98,309	-0.07(-0.14%)
Apr 06, 2017	52.72	53.17	52.55	52.75	122,426	+0.16(+0.30%)
Apr 05, 2017	53.54	53.58	52.50	52.60	135,860	-0.81(-1.51%)
Apr 04, 2017	53.23	53.72	52.79	53.40	191,448	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.