Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.913	5.205	4.768	5.205	26,762	+0.17(+3.46%)
May 29, 2008	4.936	5.031	4.908	5.031	11,009	+0.23(+4.79%)
May 28, 2008	4.706	4.964	4.706	4.801	27,999	+0.06(+1.18%)
May 27, 2008	5.048	5.048	4.583	4.745	70,909	-0.35(-6.83%)
May 26, 2008	5.329	5.418	4.498	5.093	182,005	+0.00(+0.00%)
May 23, 2008	5.329	5.418	4.498	5.093	182,005	-0.38(-6.87%)
May 22, 2008	5.575	5.686	5.469	5.469	3,597	-0.01(-0.20%)
May 21, 2008	5.570	5.615	5.480	5.480	8,736	-0.11(-1.97%)
May 20, 2008	5.458	5.603	5.458	5.590	10,763	+0.01(+0.16%)
May 19, 2008	5.508	5.665	5.508	5.581	21,091	+0.10(+1.74%)
May 16, 2008	5.609	5.665	5.312	5.486	16,876	-0.19(-3.36%)
May 15, 2008	5.654	5.794	5.469	5.676	19,581	-0.10(-1.75%)
May 14, 2008	5.772	5.811	5.609	5.777	33,512	+0.03(+0.59%)
May 13, 2008	5.800	5.856	5.620	5.744	13,701	-0.02(-0.39%)
May 12, 2008	5.637	5.794	5.609	5.766	13,576	+0.04(+0.69%)
May 09, 2008	5.704	5.760	5.637	5.727	12,046	-0.16(-2.67%)
May 08, 2008	5.884	5.884	5.777	5.884	8,935	+0.00(+0.00%)
May 07, 2008	5.777	6.136	5.772	5.884	29,417	+0.10(+1.75%)
May 06, 2008	5.396	5.861	5.396	5.783	48,231	+0.32(+5.85%)
May 05, 2008	6.108	6.108	5.228	5.463	100,822	-0.56(-9.31%)
May 02, 2008	6.288	6.288	5.839	6.024	36,637	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.