Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.97	33.41	32.65	33.02	53,213	+0.08(+0.24%)
May 28, 2015	33.67	33.67	32.58	32.94	52,858	-0.88(-2.60%)
May 27, 2015	32.62	33.93	32.53	33.82	51,340	+1.20(+3.68%)
May 26, 2015	32.77	33.09	31.98	32.62	70,650	-0.22(-0.66%)
May 22, 2015	32.68	32.84	32.84	32.84	72,800	+0.05(+0.16%)
May 21, 2015	32.68	33.05	32.51	32.79	81,742	-0.01(-0.04%)
May 20, 2015	32.82	33.03	32.56	32.80	47,201	+0.17(+0.52%)
May 19, 2015	32.77	32.77	32.11	32.63	106,746	-0.15(-0.46%)
May 18, 2015	32.96	33.12	32.30	32.78	71,260	-0.37(-1.12%)
May 15, 2015	33.37	33.55	32.74	33.15	63,583	-0.48(-1.44%)
May 14, 2015	32.68	33.92	32.57	33.63	97,259	+0.99(+3.04%)
May 13, 2015	32.70	32.77	32.06	32.64	61,428	+0.18(+0.54%)
May 12, 2015	32.60	32.60	31.99	32.47	59,143	-0.17(-0.52%)
May 11, 2015	32.99	33.01	32.51	32.64	85,239	-0.13(-0.40%)
May 08, 2015	33.09	33.09	32.07	32.77	75,469	+0.05(+0.16%)
May 07, 2015	32.91	33.02	32.28	32.71	96,572	-0.08(-0.24%)
May 06, 2015	32.39	32.84	31.74	32.79	158,772	+0.28(+0.86%)
May 05, 2015	32.40	32.77	31.98	32.51	155,236	+0.30(+0.93%)
May 04, 2015	34.14	35.00	32.13	32.21	160,346	-1.62(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.