John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 3.853 3.892 3.853 3.892 1,604 -0.03(-0.86%)
May 28, 2002 3.926 3.926 3.898 3.926 5,883 +0.00(+0.00%)
May 27, 2002 3.954 3.954 3.898 3.926 13,372 +0.00(+0.00%)
May 24, 2002 3.954 3.954 3.898 3.926 13,372 +0.00(+0.00%)
May 23, 2002 3.870 3.926 3.870 3.926 32,093 +0.06(+1.45%)
May 22, 2002 3.870 3.870 3.870 3.870 713 +0.00(+0.00%)
May 21, 2002 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
May 20, 2002 3.876 3.898 3.870 3.870 8,736 +0.02(+0.44%)
May 17, 2002 3.853 3.853 3.853 3.853 0 +0.00(+0.00%)
May 16, 2002 3.629 3.814 3.629 3.853 5,705 -0.03(-0.72%)
May 15, 2002 3.769 3.881 3.539 3.881 27,635 +0.11(+2.98%)
May 14, 2002 3.662 3.769 3.662 3.769 36,372 +0.13(+3.54%)
May 13, 2002 3.432 3.640 3.432 3.640 1,248 +0.20(+5.87%)
May 10, 2002 3.741 3.741 3.348 3.438 30,488 -0.30(-7.96%)
May 09, 2002 3.701 3.735 3.595 3.735 11,767 -0.01(-0.30%)
May 08, 2002 3.724 3.747 3.679 3.747 10,341 +0.02(+0.60%)
May 07, 2002 3.730 3.730 3.674 3.724 5,348 +0.04(+1.22%)
May 06, 2002 3.696 3.724 3.679 3.679 44,752 -0.02(-0.46%)
May 03, 2002 3.702 3.702 3.696 3.696 5,170 +0.11(+2.97%)
May 02, 2002 3.638 3.702 3.573 3.590 20,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.