Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.49	16.58	16.36	16.49	51,981	+0.01(+0.08%)
May 29, 2014	16.47	16.66	16.37	16.47	25,003	-0.02(-0.12%)
May 28, 2014	16.63	16.68	16.45	16.49	22,859	-0.12(-0.70%)
May 27, 2014	16.47	16.81	16.47	16.61	45,471	+0.14(+0.86%)
May 23, 2014	16.24	16.47	16.47	16.47	45,674	+0.25(+1.54%)
May 22, 2014	16.35	16.36	16.08	16.22	31,948	-0.17(-1.02%)
May 21, 2014	16.81	16.81	16.23	16.38	82,491	-0.47(-2.78%)
May 20, 2014	17.35	17.64	16.76	16.85	197,534	-0.53(-3.03%)
May 19, 2014	16.50	17.47	16.50	17.38	79,959	+0.88(+5.33%)
May 16, 2014	16.47	16.61	16.35	16.50	49,262	-0.01(-0.04%)
May 15, 2014	16.61	16.64	16.42	16.51	53,629	-0.15(-0.92%)
May 14, 2014	16.58	16.79	16.36	16.66	113,584	+0.11(+0.66%)
May 13, 2014	16.51	16.64	16.43	16.55	57,278	+0.08(+0.51%)
May 12, 2014	16.04	16.49	16.04	16.47	40,202	+0.49(+3.09%)
May 09, 2014	15.58	16.04	15.58	15.97	32,603	+0.26(+1.67%)
May 08, 2014	15.56	15.77	15.56	15.71	38,854	+0.10(+0.66%)
May 07, 2014	15.63	15.67	15.52	15.61	73,005	-0.01(-0.08%)
May 06, 2014	15.47	15.67	15.40	15.62	49,568	+0.16(+1.04%)
May 05, 2014	15.25	15.54	15.08	15.46	55,928	+0.17(+1.09%)
May 02, 2014	15.36	15.36	15.24	15.29	91,389	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.