John B Sanfilippo (NQ: JBSS )

82.94 USD -0.15 (-0.18%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.08 11.15 11.00 11.00 67,471 -0.03(-0.27%)
Jun 28, 2007 11.06 11.09 11.00 11.03 24,479 -0.02(-0.18%)
Jun 27, 2007 11.00 11.12 11.00 11.05 8,057 -0.03(-0.27%)
Jun 26, 2007 11.20 11.20 11.08 11.08 12,276 -0.22(-1.95%)
Jun 25, 2007 11.35 11.44 11.15 11.30 19,461 +0.08(+0.71%)
Jun 22, 2007 10.77 11.22 10.70 11.22 22,724 +0.49(+4.57%)
Jun 21, 2007 10.33 10.80 10.32 10.73 24,162 +0.35(+3.37%)
Jun 20, 2007 10.44 10.44 10.33 10.38 12,500 -0.02(-0.19%)
Jun 19, 2007 10.46 10.48 10.40 10.40 16,100 -0.08(-0.76%)
Jun 18, 2007 10.43 10.51 10.43 10.48 7,800 +0.05(+0.48%)
Jun 15, 2007 10.47 10.51 10.43 10.43 26,700 -0.07(-0.67%)
Jun 14, 2007 10.45 10.59 10.45 10.50 20,800 -0.09(-0.85%)
Jun 13, 2007 10.52 10.62 10.52 10.59 21,700 +0.04(+0.38%)
Jun 12, 2007 10.59 10.93 10.55 10.55 26,500 -0.06(-0.57%)
Jun 11, 2007 10.62 10.71 10.61 10.61 15,134 -0.05(-0.47%)
Jun 08, 2007 10.98 10.98 10.65 10.66 45,900 -0.19(-1.75%)
Jun 07, 2007 11.02 12.00 10.85 10.85 26,699 -0.12(-1.09%)
Jun 06, 2007 10.95 11.01 10.94 10.97 18,128 -0.03(-0.27%)
Jun 05, 2007 11.01 11.04 10.95 11.00 26,046 +0.01(+0.09%)
Jun 04, 2007 11.03 11.06 10.90 10.99 24,604 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.