Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.65
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.161
8.234
8.105
8.116
37,153
-0.02(-0.28%)
Jun 29, 2010
8.155
8.240
7.993
8.139
64,699
-0.18(-2.16%)
Jun 25, 2010
8.593
8.593
8.099
8.318
1,694,260
-0.18(-2.11%)
Jun 24, 2010
8.111
8.604
7.993
8.498
102,897
+0.40(+4.92%)
Jun 23, 2010
8.122
8.183
7.914
8.099
85,595
+0.03(+0.42%)
Jun 22, 2010
8.155
8.161
8.032
8.066
72,852
-0.12(-1.44%)
Jun 21, 2010
8.307
8.346
8.133
8.183
28,939
-0.07(-0.82%)
Jun 18, 2010
8.122
8.346
8.105
8.251
25,339
+0.06(+0.75%)
Jun 17, 2010
8.099
8.228
8.077
8.189
30,169
+0.07(+0.90%)
Jun 16, 2010
8.346
8.346
8.094
8.116
51,644
-0.25(-2.95%)
Jun 15, 2010
8.183
8.363
8.167
8.363
44,922
+0.16(+1.98%)
Jun 14, 2010
8.284
8.284
8.172
8.200
11,638
-0.04(-0.48%)
Jun 11, 2010
8.212
8.245
8.094
8.240
35,288
+0.06(+0.75%)
Jun 10, 2010
7.937
8.234
7.937
8.178
29,780
+0.20(+2.53%)
Jun 09, 2010
7.858
8.150
7.836
7.976
32,223
+0.11(+1.35%)
Jun 08, 2010
8.161
8.206
7.853
7.869
34,719
-0.14(-1.75%)
Jun 07, 2010
7.825
8.217
7.825
8.010
26,115
-0.01(-0.14%)
Jun 04, 2010
8.105
8.206
7.959
8.021
59,713
-0.15(-1.79%)
Jun 03, 2010
8.071
8.268
8.049
8.167
42,116
-0.09(-1.09%)
Jun 02, 2010
8.144
8.256
8.066
8.256
17,432
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.