Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.36	11.89	11.21	11.78	368,095	+0.65(+5.81%)
Jun 28, 2012	10.80	11.28	10.80	11.13	230,275	+0.35(+3.24%)
Jun 27, 2012	10.45	10.87	10.37	10.78	310,412	+0.39(+3.75%)
Jun 26, 2012	10.48	10.48	10.23	10.39	97,542	+0.03(+0.25%)
Jun 25, 2012	10.07	10.52	10.01	10.37	222,527	+0.29(+2.88%)
Jun 22, 2012	10.21	10.32	9.924	10.08	1,702,398	-0.16(-1.55%)
Jun 21, 2012	10.44	10.46	10.06	10.23	59,683	-0.20(-1.96%)
Jun 20, 2012	10.47	10.47	10.14	10.44	93,679	-0.01(-0.13%)
Jun 19, 2012	10.37	10.63	10.31	10.45	131,695	+0.16(+1.60%)
Jun 18, 2012	9.726	10.36	9.581	10.29	171,014	+0.56(+5.77%)
Jun 15, 2012	9.687	9.799	9.607	9.726	70,472	+0.05(+0.55%)
Jun 14, 2012	9.528	9.759	9.429	9.673	149,718	+0.19(+2.02%)
Jun 13, 2012	9.271	9.574	9.139	9.482	59,965	+0.05(+0.56%)
Jun 12, 2012	9.528	9.667	9.238	9.429	114,261	-0.07(-0.76%)
Jun 11, 2012	9.746	9.765	9.261	9.502	60,194	-0.21(-2.17%)
Jun 08, 2012	9.231	9.753	9.166	9.713	48,167	+0.45(+4.84%)
Jun 07, 2012	9.337	9.449	9.159	9.264	22,187	+0.01(+0.07%)
Jun 06, 2012	9.205	9.502	8.558	9.258	30,100	+0.22(+2.48%)
Jun 05, 2012	9.119	9.317	8.532	9.033	32,453	-0.07(-0.80%)
Jun 04, 2012	9.317	9.317	9.073	9.106	47,609	-0.24(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.