John B Sanfilippo (NQ: JBSS )

81.74 USD -0.66 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 79.50 80.41 79.21 79.69 119,200 +0.29(+0.37%)
Jun 27, 2019 78.11 79.54 77.45 79.40 39,824 +1.10(+1.40%)
Jun 26, 2019 78.91 79.53 78.01 78.30 41,175 -0.68(-0.86%)
Jun 25, 2019 79.70 79.88 78.24 78.98 42,435 -0.29(-0.37%)
Jun 24, 2019 79.07 80.25 78.99 79.27 51,551 -0.11(-0.14%)
Jun 21, 2019 79.06 79.89 78.43 79.38 72,400 -0.05(-0.06%)
Jun 20, 2019 79.31 80.75 78.42 79.43 49,717 +0.53(+0.67%)
Jun 19, 2019 77.34 78.90 77.34 78.90 22,710 +1.12(+1.44%)
Jun 18, 2019 78.68 79.00 77.48 77.78 44,387 -0.97(-1.23%)
Jun 17, 2019 79.98 80.07 77.88 78.75 55,049 -0.65(-0.82%)
Jun 14, 2019 80.40 80.40 78.36 79.40 36,700 -1.17(-1.45%)
Jun 13, 2019 82.47 82.47 80.26 80.57 43,385 -1.11(-1.36%)
Jun 12, 2019 79.64 82.23 79.64 81.68 75,604 +2.06(+2.59%)
Jun 11, 2019 79.87 80.33 78.48 79.62 73,635 -0.17(-0.21%)
Jun 10, 2019 79.84 81.00 78.51 79.79 74,301 -0.21(-0.26%)
Jun 07, 2019 79.11 80.38 79.11 80.00 40,300 +0.90(+1.14%)
Jun 06, 2019 78.34 79.34 77.33 79.10 59,832 +0.69(+0.88%)
Jun 05, 2019 77.32 78.67 76.89 78.41 40,326 +1.36(+1.77%)
Jun 04, 2019 76.57 77.89 76.04 77.05 106,523 +0.72(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.