John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 63.12 63.84 62.89 63.27 150,131 +0.23(+0.37%)
Jun 27, 2019 62.02 63.15 61.49 63.04 50,157 +0.87(+1.40%)
Jun 26, 2019 62.65 63.14 61.94 62.17 51,859 -0.54(-0.86%)
Jun 25, 2019 63.28 63.42 62.12 62.71 53,446 -0.23(-0.37%)
Jun 24, 2019 62.78 63.72 62.72 62.94 64,927 -0.09(-0.14%)
Jun 21, 2019 62.77 63.43 62.27 63.03 91,187 -0.04(-0.06%)
Jun 20, 2019 62.97 64.11 62.26 63.07 62,618 +0.42(+0.67%)
Jun 19, 2019 61.41 62.64 61.41 62.64 28,603 +0.89(+1.44%)
Jun 18, 2019 62.47 62.72 61.52 61.76 55,904 -0.77(-1.23%)
Jun 17, 2019 63.50 63.57 61.83 62.53 69,333 -0.52(-0.82%)
Jun 14, 2019 63.84 63.84 62.22 63.04 46,223 -0.93(-1.45%)
Jun 13, 2019 65.48 65.48 63.72 63.97 54,642 -0.88(-1.36%)
Jun 12, 2019 63.23 65.29 63.23 64.85 95,222 +1.64(+2.59%)
Jun 11, 2019 63.41 63.78 62.31 63.22 92,742 -0.14(-0.21%)
Jun 10, 2019 63.39 64.31 62.33 63.35 93,581 -0.17(-0.26%)
Jun 07, 2019 62.81 63.82 62.81 63.52 50,757 +0.71(+1.14%)
Jun 06, 2019 62.20 62.99 61.40 62.80 75,357 +0.55(+0.88%)
Jun 05, 2019 61.39 62.46 61.05 62.26 50,790 +1.08(+1.77%)
Jun 04, 2019 60.79 61.84 60.37 61.18 134,164 +0.57(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.