John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.780 3.780 3.595 3.595 4,813 -0.08(-2.29%)
Jul 30, 2002 3.786 3.786 3.679 3.679 8,914 -0.14(-3.67%)
Jul 29, 2002 3.534 3.820 3.534 3.820 2,317 +0.30(+8.60%)
Jul 26, 2002 3.517 3.534 3.517 3.517 2,852 +0.15(+4.52%)
Jul 25, 2002 3.365 3.368 3.365 3.365 14,976 +0.17(+5.26%)
Jul 24, 2002 3.197 3.365 2.720 3.197 34,944 -0.17(-5.00%)
Jul 23, 2002 3.563 3.563 3.506 3.365 5,348 -0.20(-5.51%)
Jul 22, 2002 3.534 3.646 3.534 3.562 18,898 +0.05(+1.44%)
Jul 19, 2002 3.511 3.511 3.511 3.511 0 -0.02(-0.64%)
Jul 17, 2002 3.478 3.646 3.478 3.534 3,209 -0.23(-6.11%)
Jul 12, 2002 3.764 3.764 3.764 3.764 178 +0.04(+1.21%)
Jul 11, 2002 3.663 3.865 3.343 3.719 17,293 -0.15(-3.77%)
Jul 10, 2002 3.820 3.865 3.820 3.865 2,496 -0.03(-0.86%)
Jul 09, 2002 3.506 3.898 3.506 3.898 4,992 +0.39(+11.20%)
Jul 08, 2002 3.623 3.623 3.506 3.506 891 -0.12(-3.25%)
Jul 05, 2002 3.522 3.640 3.522 3.623 6,061 +0.09(+2.54%)
Jul 04, 2002 3.511 3.618 3.450 3.534 15,510 +0.00(+0.00%)
Jul 03, 2002 3.511 3.618 3.450 3.534 15,510 -0.17(-4.69%)
Jul 02, 2002 3.730 3.730 3.708 3.708 4,992 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.