John B Sanfilippo (NQ: JBSS )

106.51 +1.10 (+1.04%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.146 7.151 7.067 7.151 34,665 +0.02(+0.31%)
Jul 28, 2006 7.151 7.151 7.022 7.129 21,116 -0.02(-0.24%)
Jul 27, 2006 7.280 7.317 6.983 7.146 47,466 -0.13(-1.85%)
Jul 26, 2006 7.179 7.292 7.050 7.280 101,756 +0.10(+1.41%)
Jul 25, 2006 7.174 7.230 7.022 7.179 82,360 +0.01(+0.08%)
Jul 24, 2006 7.280 7.280 7.112 7.174 55,562 -0.11(-1.46%)
Jul 21, 2006 7.179 7.292 7.179 7.280 50,396 +0.04(+0.54%)
Jul 20, 2006 7.157 7.292 7.101 7.241 69,807 +0.07(+0.94%)
Jul 19, 2006 7.151 7.421 7.135 7.174 65,434 +0.00(+0.00%)
Jul 18, 2006 7.050 7.264 7.050 7.174 102,184 +0.13(+1.91%)
Jul 17, 2006 7.000 7.095 6.938 7.039 73,086 +0.02(+0.32%)
Jul 14, 2006 7.140 7.174 6.837 7.017 68,928 -0.11(-1.50%)
Jul 13, 2006 7.202 7.331 7.095 7.123 50,428 -0.04(-0.63%)
Jul 12, 2006 7.191 7.247 7.151 7.168 243,396 -0.06(-0.78%)
Jul 11, 2006 7.292 7.308 7.208 7.224 46,491 -0.02(-0.23%)
Jul 10, 2006 7.247 7.320 7.213 7.241 30,436 -0.06(-0.77%)
Jul 07, 2006 7.325 7.342 7.219 7.297 58,055 -0.06(-0.84%)
Jul 06, 2006 7.325 7.381 7.275 7.359 136,902 +0.07(+0.92%)
Jul 05, 2006 7.202 7.303 7.151 7.292 85,750 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.