John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.90 12.90 12.74 12.76 33,938 -0.12(-0.91%)
Jul 28, 2005 12.59 12.90 12.59 12.88 27,972 +0.22(+1.77%)
Jul 27, 2005 12.58 12.65 12.52 12.65 20,926 +0.12(+0.94%)
Jul 26, 2005 12.65 12.80 12.31 12.54 49,668 -0.18(-1.41%)
Jul 25, 2005 12.70 12.90 12.64 12.71 110,174 +0.06(+0.44%)
Jul 22, 2005 12.42 12.66 12.42 12.66 47,079 +0.10(+0.80%)
Jul 21, 2005 12.50 12.62 12.50 12.56 31,332 -0.03(-0.27%)
Jul 20, 2005 12.53 12.66 12.53 12.59 20,051 -0.02(-0.18%)
Jul 19, 2005 12.64 12.70 12.55 12.61 47,478 +0.05(+0.40%)
Jul 18, 2005 12.42 12.62 12.42 12.56 26,116 -0.04(-0.36%)
Jul 15, 2005 12.43 12.61 12.42 12.61 29,709 +0.00(+0.00%)
Jul 14, 2005 12.89 12.89 12.48 12.61 20,425 -0.22(-1.71%)
Jul 13, 2005 12.92 12.92 12.41 12.83 36,399 +0.03(+0.26%)
Jul 12, 2005 13.06 13.10 12.79 12.79 36,682 -0.27(-2.06%)
Jul 11, 2005 12.61 13.14 12.55 13.06 58,103 +0.51(+4.07%)
Jul 08, 2005 12.46 12.56 12.36 12.55 34,213 +0.09(+0.72%)
Jul 07, 2005 12.68 12.68 12.28 12.46 27,268 -0.19(-1.46%)
Jul 06, 2005 12.64 12.79 12.64 12.65 32,849 -0.14(-1.10%)
Jul 05, 2005 12.85 12.85 12.61 12.79 41,186 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.