Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.57	59.82	58.96	59.04	94,931	-0.48(-0.81%)
Jul 30, 2018	59.98	59.98	59.18	59.52	48,565	-0.38(-0.63%)
Jul 27, 2018	59.97	60.13	59.53	59.90	37,109	-0.08(-0.13%)
Jul 26, 2018	59.69	60.19	59.69	59.97	60,673	+0.45(+0.76%)
Jul 25, 2018	58.89	59.52	58.69	59.52	77,755	+0.62(+1.06%)
Jul 24, 2018	59.21	59.76	58.84	58.90	67,686	-0.30(-0.51%)
Jul 23, 2018	60.29	60.47	59.10	59.20	70,052	-0.71(-1.18%)
Jul 20, 2018	59.20	60.22	59.20	59.90	33,857	+0.55(+0.92%)
Jul 19, 2018	58.75	59.77	58.75	59.36	60,596	+0.51(+0.87%)
Jul 18, 2018	58.90	59.07	58.21	58.84	102,661	-0.05(-0.09%)
Jul 17, 2018	58.67	59.45	58.67	58.90	81,121	+0.25(+0.42%)
Jul 16, 2018	59.27	59.60	58.41	58.65	56,842	-0.58(-0.99%)
Jul 13, 2018	58.96	59.47	58.74	59.24	34,948	+0.28(+0.48%)
Jul 12, 2018	58.45	59.30	58.02	58.95	66,204	+0.60(+1.03%)
Jul 11, 2018	57.90	59.13	57.90	58.35	57,006	+0.38(+0.65%)
Jul 10, 2018	57.95	58.15	57.44	57.98	58,680	+0.02(+0.04%)
Jul 09, 2018	59.67	59.67	57.81	57.95	63,538	-1.75(-2.93%)
Jul 06, 2018	59.40	59.78	58.88	59.70	48,785	+0.35(+0.60%)
Jul 05, 2018	58.97	59.44	58.73	59.35	82,534	+0.47(+0.80%)
Jul 03, 2018		58.88	58.88	58.88	0	+0.81(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.