John B Sanfilippo (NQ: JBSS )

92.46 USD +0.68 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.610 6.990 6.610 6.890 2,500 +0.26(+3.92%)
Aug 29, 2002 6.650 6.740 6.620 6.630 15,300 -0.12(-1.78%)
Aug 28, 2002 6.750 6.750 6.750 6.750 1,800 -0.03(-0.44%)
Aug 27, 2002 6.880 6.900 6.770 6.780 6,400 -0.11(-1.60%)
Aug 26, 2002 7.000 7.000 6.890 6.890 330,000 -0.06(-0.85%)
Aug 23, 2002 6.580 7.000 6.580 6.949 27,800 +0.47(+7.24%)
Aug 22, 2002 6.490 6.491 6.480 6.480 4,300 -0.12(-1.82%)
Aug 21, 2002 6.599 6.600 6.599 6.600 200 +0.10(+1.54%)
Aug 20, 2002 6.510 6.510 6.500 6.500 3,900 -0.06(-0.93%)
Aug 16, 2002 6.341 6.600 6.341 6.561 5,700 +0.15(+2.36%)
Aug 15, 2002 6.411 6.450 6.410 6.410 26,900 -0.04(-0.61%)
Aug 14, 2002 6.371 6.450 6.370 6.449 2,300 -0.05(-0.78%)
Aug 13, 2002 6.500 6.500 6.500 6.500 10,000 +0.15(+2.36%)
Aug 12, 2002 6.360 6.373 6.350 6.350 280,000 +0.00(+0.00%)
Aug 07, 2002 6.120 6.350 6.120 6.350 1,100 +0.15(+2.42%)
Aug 06, 2002 6.220 6.220 6.200 6.200 1,900 -0.10(-1.59%)
Aug 05, 2002 6.300 6.310 6.300 6.300 2,550 -0.11(-1.72%)
Aug 02, 2002 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.