John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.723 4.745 4.667 4.689 8,222 -0.03(-0.71%)
Aug 30, 2011 4.689 4.745 4.639 4.723 24,585 -0.06(-1.17%)
Aug 29, 2011 4.543 4.863 4.504 4.779 66,746 +0.34(+7.71%)
Aug 26, 2011 4.667 4.768 4.364 4.437 85,784 -0.30(-6.39%)
Aug 25, 2011 4.100 5.132 4.100 4.740 302,859 +1.04(+28.03%)
Aug 24, 2011 3.691 3.713 3.691 3.702 5,057 -0.02(-0.45%)
Aug 23, 2011 3.646 3.752 3.545 3.719 35,621 +0.08(+2.16%)
Aug 22, 2011 4.027 4.027 3.522 3.640 47,169 -0.30(-7.68%)
Aug 19, 2011 4.022 4.066 3.926 3.943 65,432 -0.17(-4.09%)
Aug 18, 2011 4.123 4.151 4.010 4.111 49,335 -0.04(-0.95%)
Aug 17, 2011 4.212 4.212 4.128 4.151 12,291 -0.06(-1.46%)
Aug 16, 2011 4.263 4.347 4.212 4.212 12,087 -0.13(-3.10%)
Aug 15, 2011 4.257 4.487 4.257 4.347 17,272 +0.12(+2.79%)
Aug 12, 2011 4.364 4.434 4.229 4.229 22,045 -0.07(-1.57%)
Aug 11, 2011 4.409 4.442 4.201 4.296 39,251 -0.14(-3.16%)
Aug 10, 2011 4.476 4.493 4.285 4.437 18,768 -0.04(-1.00%)
Aug 09, 2011 4.459 4.577 4.252 4.482 115,220 +0.01(+0.13%)
Aug 08, 2011 4.493 4.538 4.319 4.476 84,676 -0.14(-3.04%)
Aug 05, 2011 4.790 4.790 4.616 4.616 28,830 -0.08(-1.67%)
Aug 04, 2011 4.712 4.801 4.678 4.695 30,820 -0.04(-0.83%)
Aug 03, 2011 4.680 4.768 4.668 4.734 19,138 +0.03(+0.60%)
Aug 02, 2011 4.706 4.756 4.672 4.706 11,556 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.