Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.99	36.33	34.26	34.39	67,890	-1.86(-5.12%)
Aug 28, 2015	35.19	36.41	35.12	36.25	186,544	+0.80(+2.25%)
Aug 27, 2015	35.93	36.16	34.75	35.45	100,103	-0.19(-0.52%)
Aug 26, 2015	34.00	35.99	33.71	35.64	169,292	+2.21(+6.61%)
Aug 25, 2015	33.41	34.35	32.53	33.43	128,227	+0.90(+2.76%)
Aug 24, 2015	31.30	33.90	30.48	32.53	114,850	-0.05(-0.14%)
Aug 21, 2015	26.77	33.01	23.00	32.58	284,199	+0.50(+1.56%)
Aug 20, 2015	31.78	32.60	31.35	32.08	67,091	-0.06(-0.19%)
Aug 19, 2015	32.00	32.55	31.58	32.14	56,537	+0.05(+0.14%)
Aug 18, 2015	32.01	32.50	31.32	32.09	100,976	-0.07(-0.23%)
Aug 17, 2015	31.99	32.54	31.33	32.16	116,712	-0.03(-0.08%)
Aug 14, 2015	32.00	32.52	30.46	32.19	84,194	+0.07(+0.23%)
Aug 13, 2015	32.84	33.08	31.94	32.12	89,835	-0.80(-2.43%)
Aug 12, 2015	32.04	33.23	29.75	32.92	97,032	+0.48(+1.48%)
Aug 11, 2015	33.73	33.91	32.12	32.44	90,207	-1.49(-4.39%)
Aug 10, 2015	33.89	34.13	33.58	33.93	99,353	+0.32(+0.95%)
Aug 07, 2015	34.01	34.01	32.72	33.61	137,194	-0.45(-1.31%)
Aug 06, 2015	34.59	34.73	33.93	34.05	88,444	-0.45(-1.29%)
Aug 05, 2015	34.30	34.78	33.74	34.50	126,138	+0.45(+1.31%)
Aug 04, 2015	34.68	35.26	33.97	34.05	98,964	-0.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.