John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 35.29 35.63 33.60 33.73 69,228 -1.82(-5.12%)
Aug 28, 2015 34.51 35.70 34.44 35.55 190,221 +0.78(+2.25%)
Aug 27, 2015 35.24 35.46 34.07 34.77 102,076 -0.18(-0.52%)
Aug 26, 2015 33.34 35.29 33.06 34.95 172,629 +2.17(+6.61%)
Aug 25, 2015 32.77 33.68 31.91 32.78 130,755 +0.88(+2.76%)
Aug 24, 2015 30.69 33.24 29.89 31.90 117,113 -0.05(-0.14%)
Aug 21, 2015 26.25 32.37 22.56 31.95 289,801 +0.49(+1.56%)
Aug 20, 2015 31.17 31.97 30.74 31.46 68,413 -0.06(-0.19%)
Aug 19, 2015 31.39 31.92 30.97 31.52 57,651 +0.05(+0.14%)
Aug 18, 2015 31.39 31.87 30.72 31.47 102,966 -0.07(-0.23%)
Aug 17, 2015 31.37 31.91 30.73 31.54 119,012 -0.03(-0.08%)
Aug 14, 2015 31.38 31.89 29.87 31.57 85,854 +0.07(+0.23%)
Aug 13, 2015 32.21 32.44 31.32 31.50 91,605 -0.78(-2.43%)
Aug 12, 2015 31.42 32.59 29.17 32.28 98,945 +0.47(+1.48%)
Aug 11, 2015 33.08 33.25 31.50 31.81 91,985 -1.46(-4.39%)
Aug 10, 2015 33.24 33.47 32.93 33.27 101,311 +0.31(+0.95%)
Aug 07, 2015 33.35 33.35 32.09 32.96 139,898 -0.44(-1.31%)
Aug 06, 2015 33.92 34.06 33.27 33.40 90,188 -0.44(-1.29%)
Aug 05, 2015 33.64 34.11 33.09 33.83 128,624 +0.44(+1.31%)
Aug 04, 2015 34.01 34.58 33.32 33.40 100,914 -0.74(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.