John B Sanfilippo (NQ: JBSS )

81.90 USD +0.99 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 51.27 52.37 50.94 51.42 88,017 +0.06(+0.12%)
Aug 30, 2016 52.06 52.21 50.31 51.36 95,749 -0.91(-1.74%)
Aug 29, 2016 50.27 52.73 49.92 52.27 268,360 +2.79(+5.64%)
Aug 26, 2016 51.69 53.81 48.98 49.48 334,603 -2.30(-4.44%)
Aug 25, 2016 45.43 52.10 43.74 51.78 816,997 +6.40(+14.10%)
Aug 24, 2016 46.37 46.37 45.23 45.38 97,015 -0.80(-1.73%)
Aug 23, 2016 46.26 46.61 45.78 46.18 80,930 +0.00(+0.00%)
Aug 22, 2016 45.82 46.22 45.53 46.18 71,158 +0.38(+0.83%)
Aug 19, 2016 45.77 46.74 45.54 45.80 97,821 -0.23(-0.50%)
Aug 18, 2016 46.06 46.54 45.47 46.03 83,891 -0.03(-0.07%)
Aug 17, 2016 46.09 46.58 45.75 46.06 65,377 -0.06(-0.13%)
Aug 16, 2016 47.05 47.05 45.69 46.12 80,804 -0.96(-2.04%)
Aug 15, 2016 46.41 48.63 46.41 47.08 168,132 +0.70(+1.51%)
Aug 12, 2016 46.25 46.41 45.50 46.38 107,892 +0.22(+0.48%)
Aug 11, 2016 47.05 47.05 45.71 46.16 134,882 -0.68(-1.45%)
Aug 10, 2016 46.73 48.93 46.26 46.84 253,500 -0.01(-0.02%)
Aug 09, 2016 46.78 47.36 45.98 46.85 174,541 -0.18(-0.38%)
Aug 08, 2016 47.81 47.81 46.77 47.03 122,347 -0.63(-1.32%)
Aug 05, 2016 47.96 48.18 47.45 47.66 241,738 -0.01(-0.02%)
Aug 04, 2016 46.91 47.91 46.75 47.67 173,742 +0.94(+2.01%)
Aug 03, 2016 46.63 47.02 46.22 46.73 173,782 -0.10(-0.21%)
Aug 02, 2016 46.35 47.10 46.20 46.83 113,328 +0.36(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.