Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.10	14.38	13.88	14.00	0	-0.26(-1.82%)
Sep 27, 2013	14.23	14.44	14.20	14.26	0	-0.08(-0.55%)
Sep 26, 2013	14.19	14.64	14.06	14.34	20,802	+0.14(+1.02%)
Sep 25, 2013	14.43	14.47	14.18	14.19	19,012	-0.19(-1.34%)
Sep 24, 2013	14.20	14.47	14.10	14.39	12,516	+0.16(+1.10%)
Sep 23, 2013	14.10	14.23	14.00	14.23	25,057	+0.11(+0.81%)
Sep 20, 2013	14.10	14.19	13.98	14.12	0	+0.02(+0.13%)
Sep 19, 2013	14.38	14.47	14.10	14.10	0	-0.27(-1.85%)
Sep 18, 2013	13.61	14.38	13.61	14.36	0	+0.57(+4.16%)
Sep 17, 2013	13.57	13.91	13.45	13.79	0	+0.24(+1.78%)
Sep 16, 2013	13.43	13.60	13.40	13.55	0	+0.14(+1.08%)
Sep 13, 2013	13.44	13.54	13.25	13.40	0	-0.02(-0.13%)
Sep 12, 2013	13.48	13.51	13.24	13.42	0	-0.07(-0.49%)
Sep 11, 2013	13.46	13.55	13.43	13.49	0	+0.01(+0.05%)
Sep 10, 2013	13.60	13.60	13.29	13.48	33,720	+0.22(+1.64%)
Sep 09, 2013	13.13	13.29	12.85	13.26	0	+0.16(+1.20%)
Sep 06, 2013	13.69	13.69	13.00	13.11	0	-0.51(-3.77%)
Sep 05, 2013	13.72	13.72	13.59	13.62	0	+0.02(+0.18%)
Sep 04, 2013	13.55	13.72	13.43	13.60	0	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.