John B Sanfilippo (NQ: JBSS )

81.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 55.53 55.60 54.54 54.91 79,442 -0.62(-1.12%)
Jan 30, 2018 55.49 56.07 55.49 55.54 72,350 -0.24(-0.42%)
Jan 29, 2018 55.75 56.39 55.09 55.77 45,073 -0.20(-0.36%)
Jan 26, 2018 56.51 56.51 55.13 55.98 43,887 -0.53(-0.93%)
Jan 25, 2018 56.32 57.39 55.66 56.50 161,066 +0.48(+0.86%)
Jan 24, 2018 56.98 56.98 55.83 56.02 53,779 -0.69(-1.22%)
Jan 23, 2018 58.50 58.61 56.71 56.71 104,890 -1.49(-2.56%)
Jan 22, 2018 57.02 59.07 57.02 58.20 222,714 +0.64(+1.11%)
Jan 19, 2018 55.05 57.78 55.05 57.56 102,261 +2.36(+4.27%)
Jan 18, 2018 55.29 55.73 54.86 55.20 64,496 -0.48(-0.87%)
Jan 17, 2018 54.90 56.73 54.62 55.69 90,712 +1.13(+2.07%)
Jan 16, 2018 54.91 55.73 54.41 54.56 82,780 -0.16(-0.29%)
Jan 12, 2018 54.71 54.71 54.71 0 -0.82(-1.47%)
Jan 11, 2018 54.67 56.09 54.67 55.53 100,622 +1.11(+2.05%)
Jan 10, 2018 54.27 54.41 92,765 -0.95(-1.71%)
Jan 09, 2018 55.07 55.83 54.68 55.36 62,807 +0.28(+0.51%)
Jan 08, 2018 55.30 55.91 54.85 55.08 65,293 -0.47(-0.85%)
Jan 05, 2018 55.66 55.78 55.14 55.55 49,048 +0.07(+0.13%)
Jan 04, 2018 56.79 56.79 54.56 55.48 63,964 -0.07(-0.13%)
Jan 03, 2018 55.63 56.49 54.76 55.55 80,160 -0.28(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.