Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	20.08	20.08	18.55	19.27	283,916	-0.36(-1.83%)
Oct 30, 2003	18.12	20.09	18.62	19.63	492,716	+1.51(+8.33%)
Oct 29, 2003	17.89	18.45	17.60	18.12	425,866	+0.81(+4.67%)
Oct 28, 2003	16.55	18.04	16.27	17.31	471,026	+1.10(+6.78%)
Oct 27, 2003	15.98	16.65	15.87	16.21	324,658	+0.39(+2.45%)
Oct 24, 2003	15.96	16.04	15.76	15.82	116,064	-0.22(-1.40%)
Oct 23, 2003	15.72	16.60	15.72	16.05	306,651	+0.19(+1.17%)
Oct 22, 2003	14.29	16.34	14.09	15.86	631,845	+2.40(+17.78%)
Oct 21, 2003	13.81	13.83	13.27	13.47	37,989	-0.15(-1.11%)
Oct 20, 2003	13.50	13.81	13.18	13.62	115,844	+0.35(+2.62%)
Oct 17, 2003	13.32	13.65	13.27	13.27	20,071	-0.33(-2.43%)
Oct 16, 2003	13.80	13.88	12.90	13.60	56,085	-0.20(-1.46%)
Oct 15, 2003	13.66	13.88	13.46	13.80	125,572	+0.21(+1.57%)
Oct 14, 2003	13.18	13.60	13.18	13.59	156,412	+0.44(+3.33%)
Oct 13, 2003	12.98	13.20	12.86	13.15	82,081	+0.22(+1.73%)
Oct 10, 2003	12.87	13.16	12.84	12.93	48,597	-0.25(-1.91%)
Oct 09, 2003	13.13	13.21	13.07	13.18	31,617	+0.06(+0.43%)
Oct 08, 2003	13.34	13.41	13.12	13.12	43,268	-0.22(-1.68%)
Oct 07, 2003	12.84	13.74	12.84	13.35	195,344	+0.56(+4.39%)
Oct 06, 2003	12.28	12.81	12.00	12.79	119,644	+0.64(+5.31%)
Oct 03, 2003	12.21	12.34	11.92	12.14	42,610	+0.22(+1.88%)
Oct 02, 2003	12.00	12.03	11.92	11.92	65,944	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.