Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.637	9.165	8.577	8.855	71,240	+0.27(+3.15%)
Oct 28, 2010	9.304	9.436	8.004	8.585	238,842	-1.04(-10.77%)
Oct 27, 2010	9.884	9.884	9.502	9.621	28,888	-0.21(-2.15%)
Oct 25, 2010	9.825	9.898	9.753	9.832	14,889	+0.02(+0.20%)
Oct 22, 2010	9.884	9.884	9.753	9.812	13,248	+0.00(+0.00%)
Oct 21, 2010	9.865	10.02	9.746	9.812	33,009	+0.00(+0.00%)
Oct 20, 2010	9.733	10.02	9.588	9.812	69,084	+0.45(+4.79%)
Oct 19, 2010	9.211	9.376	9.211	9.363	20,362	+0.07(+0.71%)
Oct 18, 2010	9.271	9.297	9.159	9.297	29,453	+0.01(+0.14%)
Oct 15, 2010	9.416	9.416	9.165	9.284	34,067	-0.01(-0.07%)
Oct 14, 2010	9.251	9.337	9.139	9.291	21,377	+0.01(+0.07%)
Oct 13, 2010	9.053	9.304	8.882	9.284	36,399	+0.22(+2.48%)
Oct 12, 2010	9.099	9.106	8.941	9.060	12,856	-0.01(-0.07%)
Oct 11, 2010	9.073	9.225	8.924	9.066	21,439	-0.02(-0.22%)
Oct 08, 2010	9.086	9.225	9.046	9.086	26,168	-0.03(-0.36%)
Oct 07, 2010	9.145	9.185	8.934	9.119	23,217	+0.04(+0.44%)
Oct 06, 2010	9.192	9.225	9.079	9.079	56,358	-0.15(-1.64%)
Oct 05, 2010	9.258	9.304	9.152	9.231	34,750	+0.03(+0.29%)
Oct 04, 2010	9.324	9.343	8.941	9.205	29,220	+0.29(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.