John B Sanfilippo (NQ: JBSS )

105.84 +0.43 (+0.41%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.695 4.824 4.661 4.824 21,378 +0.10(+2.14%)
Oct 28, 2011 4.650 4.779 4.487 4.723 70,553 -0.27(-5.39%)
Oct 27, 2011 4.655 4.992 4.655 4.992 96,395 +0.34(+7.23%)
Oct 26, 2011 4.840 4.841 4.650 4.655 42,152 +0.03(+0.73%)
Oct 25, 2011 4.571 4.627 4.571 4.622 48,226 +0.02(+0.43%)
Oct 24, 2011 4.549 4.712 4.549 4.602 48,991 +0.04(+0.92%)
Oct 21, 2011 4.543 4.599 4.540 4.560 7,459 +0.02(+0.37%)
Oct 20, 2011 4.543 4.605 4.532 4.543 5,969 -0.07(-1.58%)
Oct 19, 2011 4.571 4.616 4.557 4.616 7,899 -0.03(-0.60%)
Oct 18, 2011 4.689 4.706 4.644 4.644 16,350 -0.03(-0.54%)
Oct 17, 2011 4.762 4.818 4.532 4.669 46,496 -0.10(-2.17%)
Oct 14, 2011 4.712 4.779 4.661 4.773 14,332 +0.08(+1.79%)
Oct 13, 2011 4.650 4.717 4.650 4.689 34,541 +0.02(+0.36%)
Oct 12, 2011 4.639 4.728 4.524 4.672 98,353 +0.03(+0.73%)
Oct 11, 2011 4.487 4.639 4.437 4.639 6,389 +0.15(+3.25%)
Oct 10, 2011 4.431 4.493 4.431 4.493 46,999 +0.06(+1.39%)
Oct 07, 2011 4.459 4.493 4.381 4.431 17,356 -0.01(-0.13%)
Oct 06, 2011 4.459 4.459 4.381 4.437 6,150 +0.00(+0.00%)
Oct 05, 2011 4.454 4.487 4.437 4.437 29,067 +0.01(+0.13%)
Oct 04, 2011 4.431 4.482 4.386 4.431 4,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.