John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.413 9.743 8.413 9.434 182,559 +1.55(+19.72%)
Oct 26, 2012 7.819 7.881 7.881 7.881 81,120 +0.04(+0.50%)
Oct 25, 2012 7.881 7.892 7.808 7.841 37,005 +0.02(+0.29%)
Oct 24, 2012 7.864 7.872 7.791 7.819 36,051 -0.04(-0.50%)
Oct 23, 2012 7.903 8.071 7.780 7.858 97,253 +0.18(+2.34%)
Oct 19, 2012 7.959 8.150 7.522 7.679 108,408 -0.34(-4.27%)
Oct 18, 2012 8.200 8.273 7.931 8.021 24,234 -0.22(-2.65%)
Oct 17, 2012 8.155 8.413 8.150 8.240 60,365 +0.03(+0.41%)
Oct 16, 2012 7.707 8.220 7.690 8.206 74,281 +0.48(+6.17%)
Oct 15, 2012 7.785 7.858 7.669 7.729 50,681 -0.06(-0.79%)
Oct 12, 2012 8.066 8.094 7.707 7.791 27,523 -0.13(-1.70%)
Oct 11, 2012 7.948 8.111 7.853 7.925 56,445 +0.01(+0.14%)
Oct 10, 2012 8.167 8.167 7.853 7.914 71,629 -0.25(-3.09%)
Oct 09, 2012 8.038 8.397 7.853 8.167 101,022 +0.20(+2.46%)
Oct 08, 2012 8.077 8.212 7.965 7.970 60,665 -0.19(-2.27%)
Oct 05, 2012 8.200 8.251 8.077 8.155 56,240 +0.02(+0.21%)
Oct 04, 2012 7.909 8.301 7.903 8.139 131,894 +0.43(+5.60%)
Oct 03, 2012 7.443 8.037 7.348 7.707 109,143 +0.31(+4.17%)
Oct 02, 2012 7.415 7.415 7.185 7.398 92,539 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.