Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	103.50	103.50	101.24	102.26	39,614	-1.23(-1.19%)
Oct 30, 2023	102.18	103.80	102.18	103.49	32,078	+1.80(+1.77%)
Oct 27, 2023	101.64	102.47	100.18	101.69	50,205	-0.11(-0.11%)
Oct 26, 2023	99.89	102.09	99.85	101.80	44,625	+2.67(+2.69%)
Oct 25, 2023	98.38	99.77	98.02	99.13	29,074	+0.73(+0.74%)
Oct 24, 2023	96.42	98.86	96.42	98.40	34,788	+2.08(+2.16%)
Oct 23, 2023	97.64	98.45	95.73	96.32	50,490	-1.08(-1.11%)
Oct 20, 2023	99.65	100.20	97.40	97.40	49,784	-1.68(-1.70%)
Oct 19, 2023	100.99	101.65	98.91	99.08	50,360	-2.35(-2.32%)
Oct 18, 2023	100.26	101.99	100.26	101.43	31,084	+0.73(+0.72%)
Oct 17, 2023	101.18	102.58	100.67	100.70	44,416	-0.46(-0.45%)
Oct 16, 2023	100.16	101.50	100.28	101.16	41,171	+1.92(+1.93%)
Oct 13, 2023	99.18	99.37	97.96	99.24	43,845	-0.11(-0.11%)
Oct 12, 2023	100.64	100.64	97.92	99.35	37,050	-1.53(-1.52%)
Oct 11, 2023	101.21	101.75	100.13	100.88	29,712	-0.08(-0.08%)
Oct 10, 2023	101.20	101.71	100.41	100.96	32,023	+0.27(+0.27%)
Oct 09, 2023	98.47	101.26	98.47	100.69	23,716	+1.04(+1.04%)
Oct 06, 2023	100.69	100.70	97.75	99.65	46,515	-0.83(-0.83%)
Oct 05, 2023	99.30	100.95	98.68	100.48	68,127	+1.80(+1.82%)
Oct 04, 2023	96.96	98.97	96.96	98.68	53,606	+1.58(+1.63%)
Oct 03, 2023	98.83	99.22	96.93	97.10	40,290	-2.39(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.