John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 17.86 18.23 17.26 17.59 449,128 -0.40(-2.24%)
Apr 29, 2004 18.20 18.38 17.86 18.00 447,880 -0.47(-2.52%)
Apr 28, 2004 18.33 18.54 18.27 18.46 237,134 -0.14(-0.75%)
Apr 27, 2004 18.64 18.92 18.42 18.60 263,343 -0.02(-0.09%)
Apr 26, 2004 18.41 18.79 18.28 18.62 502,974 +0.08(+0.45%)
Apr 23, 2004 19.02 19.02 18.41 18.54 453,229 -0.38(-1.99%)
Apr 22, 2004 19.32 19.35 18.17 18.91 1,748,552 -2.00(-9.57%)
Apr 21, 2004 20.75 20.93 20.58 20.91 241,413 +0.32(+1.55%)
Apr 20, 2004 20.76 20.85 20.58 20.59 223,583 -0.09(-0.43%)
Apr 19, 2004 20.56 20.89 20.56 20.68 123,737 -0.07(-0.32%)
Apr 16, 2004 20.85 20.89 20.68 20.75 129,978 +0.00(+0.00%)
Apr 15, 2004 20.91 21.05 20.54 20.75 154,404 -0.21(-0.99%)
Apr 14, 2004 21.12 21.23 20.94 20.96 177,939 -0.25(-1.16%)
Apr 13, 2004 21.36 21.89 20.80 21.21 233,389 +0.03(+0.13%)
Apr 12, 2004 21.41 21.48 20.77 21.18 227,327 +0.01(+0.05%)
Apr 08, 2004 20.92 21.51 20.92 21.17 280,995 +0.40(+1.92%)
Apr 07, 2004 20.05 21.31 20.05 20.77 168,133 +0.52(+2.55%)
Apr 06, 2004 20.01 20.31 19.88 20.25 195,591 +0.15(+0.75%)
Apr 05, 2004 20.45 20.58 19.89 20.10 310,592 -0.27(-1.32%)
Apr 02, 2004 20.47 20.69 20.19 20.37 204,684 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.