Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.56	14.69	14.45	14.61	0	+0.07(+0.48%)
Apr 29, 2013	14.63	14.68	14.52	14.54	57,851	-0.02(-0.14%)
Apr 26, 2013	14.45	14.63	14.45	14.56	40,395	+0.06(+0.43%)
Apr 25, 2013	14.62	14.68	14.45	14.50	27,000	+0.09(+0.63%)
Apr 24, 2013	14.28	14.59	14.27	14.41	21,295	+0.06(+0.44%)
Apr 23, 2013	14.45	14.45	14.16	14.35	22,768	+0.10(+0.68%)
Apr 22, 2013	14.42	14.60	14.11	14.25	51,479	-0.13(-0.92%)
Apr 19, 2013	14.22	14.52	14.20	14.38	40,063	+0.19(+1.32%)
Apr 18, 2013	13.87	14.38	13.86	14.20	29,775	+0.33(+2.36%)
Apr 17, 2013	14.23	14.56	13.87	13.87	33,776	-0.52(-3.58%)
Apr 16, 2013	14.04	14.47	14.04	14.38	23,026	+0.47(+3.40%)
Apr 15, 2013	14.13	14.22	13.89	13.91	50,229	-0.31(-2.20%)
Apr 12, 2013	14.61	14.69	14.14	14.22	46,275	-0.40(-2.76%)
Apr 11, 2013	14.46	14.66	14.46	14.63	26,594	+0.17(+1.16%)
Apr 10, 2013	14.14	14.53	14.13	14.46	74,357	+0.48(+3.44%)
Apr 09, 2013	13.57	14.26	13.17	13.98	86,188	+0.41(+3.03%)
Apr 08, 2013	13.46	13.65	13.30	13.57	13,411	+0.13(+0.99%)
Apr 05, 2013	13.20	13.53	13.20	13.44	12,338	+0.05(+0.36%)
Apr 04, 2013	13.13	13.39	13.12	13.39	38,165	+0.08(+0.63%)
Apr 03, 2013	13.76	13.76	13.26	13.30	58,793	-0.22(-1.65%)
Apr 02, 2013	14.04	14.04	13.42	13.53	24,770	-0.34(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.