Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.66	44.66	43.44	43.69	33,195	-0.84(-1.88%)
Apr 27, 2018	44.93	44.93	44.37	44.53	30,368	-0.39(-0.87%)
Apr 26, 2018	44.91	44.92	44.34	44.92	38,351	+0.10(+0.22%)
Apr 25, 2018	44.23	45.00	44.23	44.82	34,737	+0.61(+1.39%)
Apr 24, 2018	43.81	44.44	43.43	44.21	58,266	+0.31(+0.70%)
Apr 23, 2018	43.69	44.53	43.06	43.90	78,736	+0.21(+0.49%)
Apr 20, 2018	44.52	44.99	43.54	43.68	69,603	-1.02(-2.28%)
Apr 19, 2018	44.92	45.17	44.62	44.70	39,484	-0.36(-0.80%)
Apr 18, 2018	44.92	45.22	44.72	45.07	45,448	+0.14(+0.31%)
Apr 17, 2018	45.00	45.10	44.58	44.93	59,193	+0.11(+0.24%)
Apr 16, 2018	44.96	45.18	44.54	44.82	69,323	+0.02(+0.05%)
Apr 13, 2018	44.94	45.04	44.27	44.80	37,088	-0.05(-0.12%)
Apr 12, 2018	45.22	45.22	44.66	44.85	20,699	+0.00(+0.00%)
Apr 11, 2018	44.98	45.13	44.59	44.85	77,490	+0.09(+0.21%)
Apr 10, 2018	44.69	45.05	44.18	44.76	72,979	+0.32(+0.73%)
Apr 09, 2018	44.42	45.26	44.17	44.44	103,861	+0.27(+0.61%)
Apr 06, 2018	44.21	44.84	44.02	44.17	34,130	-0.16(-0.36%)
Apr 05, 2018	44.37	44.71	44.16	44.33	49,236	-0.20(-0.45%)
Apr 04, 2018	43.40	44.88	43.29	44.53	69,224	+0.54(+1.22%)
Apr 03, 2018	44.14	44.32	43.43	43.99	50,367	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.