John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.913 5.205 4.767 5.205 26,764 +0.17(+3.46%)
May 29, 2008 4.936 5.031 4.908 5.031 11,009 +0.23(+4.79%)
May 28, 2008 4.706 4.964 4.706 4.801 28,001 +0.06(+1.18%)
May 27, 2008 5.048 5.048 4.582 4.745 70,913 -0.35(-6.83%)
May 26, 2008 5.328 5.418 4.498 5.093 182,015 +0.00(+0.00%)
May 23, 2008 5.328 5.418 4.498 5.093 182,015 -0.38(-6.87%)
May 22, 2008 5.575 5.686 5.468 5.468 3,598 -0.01(-0.20%)
May 21, 2008 5.569 5.614 5.480 5.480 8,736 -0.11(-1.97%)
May 20, 2008 5.457 5.603 5.457 5.590 10,763 +0.01(+0.16%)
May 19, 2008 5.508 5.665 5.508 5.581 21,092 +0.10(+1.74%)
May 16, 2008 5.609 5.665 5.311 5.485 16,877 -0.19(-3.36%)
May 15, 2008 5.654 5.794 5.468 5.676 19,582 -0.10(-1.75%)
May 14, 2008 5.771 5.811 5.609 5.777 33,514 +0.03(+0.59%)
May 13, 2008 5.799 5.855 5.620 5.743 13,702 -0.02(-0.39%)
May 12, 2008 5.637 5.794 5.609 5.766 13,577 +0.04(+0.69%)
May 09, 2008 5.704 5.760 5.637 5.726 12,047 -0.16(-2.67%)
May 08, 2008 5.883 5.883 5.777 5.883 8,936 +0.00(+0.00%)
May 07, 2008 5.777 6.136 5.771 5.883 29,418 +0.10(+1.75%)
May 06, 2008 5.396 5.861 5.396 5.783 48,234 +0.32(+5.85%)
May 05, 2008 6.108 6.108 5.227 5.463 100,828 -0.56(-9.31%)
May 02, 2008 6.287 6.287 5.839 6.024 36,639 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.