John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 73.06 74.14 71.75 73.81 68,903 +0.71(+0.98%)
May 28, 2020 74.03 75.51 73.07 73.10 60,855 -1.00(-1.35%)
May 27, 2020 72.73 74.10 71.95 74.10 70,593 +1.47(+2.02%)
May 26, 2020 73.52 73.52 72.22 72.63 49,821 +0.82(+1.13%)
May 22, 2020 70.76 72.08 70.76 71.82 44,690 +0.81(+1.15%)
May 21, 2020 70.47 71.35 69.75 71.00 54,640 +0.50(+0.71%)
May 20, 2020 71.37 71.67 70.25 70.50 56,461 -0.41(-0.58%)
May 19, 2020 72.63 74.39 70.84 70.91 74,080 -1.59(-2.20%)
May 18, 2020 69.60 72.94 68.91 72.51 110,707 +3.73(+5.43%)
May 15, 2020 69.18 70.19 68.54 68.77 335,122 -0.61(-0.88%)
May 14, 2020 71.86 72.12 68.89 69.38 74,246 -2.84(-3.94%)
May 13, 2020 75.34 75.77 71.92 72.23 93,425 -3.34(-4.42%)
May 12, 2020 74.70 76.39 73.62 75.57 107,185 +1.10(+1.48%)
May 11, 2020 74.81 76.39 74.22 74.47 82,865 -0.83(-1.10%)
May 08, 2020 74.29 76.06 74.29 75.30 72,220 +1.70(+2.31%)
May 07, 2020 74.03 74.89 72.98 73.60 118,844 +0.58(+0.79%)
May 06, 2020 74.51 75.54 72.43 73.02 93,436 -0.95(-1.28%)
May 05, 2020 72.85 75.32 72.85 73.97 162,136 +1.64(+2.26%)
May 04, 2020 70.11 72.96 68.81 72.33 159,286 +2.66(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.