John B Sanfilippo (NQ: JBSS )

83.20 USD +0.07 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.350 8.530 8.307 8.370 39,066 +0.01(+0.12%)
Jul 28, 2011 8.406 8.510 8.350 8.360 8,812 -0.10(-1.18%)
Jul 27, 2011 8.532 8.532 8.380 8.460 4,518 -0.11(-1.28%)
Jul 26, 2011 8.400 8.570 8.300 8.570 14,685 +0.22(+2.63%)
Jul 25, 2011 8.220 8.360 8.220 8.350 10,675 +0.07(+0.85%)
Jul 22, 2011 8.320 8.400 8.250 8.280 19,422 +0.00(+0.00%)
Jul 21, 2011 8.320 8.320 8.200 8.280 14,079 -0.04(-0.48%)
Jul 20, 2011 8.170 8.320 8.150 8.320 10,511 +0.15(+1.84%)
Jul 19, 2011 8.260 8.260 8.160 8.170 41,471 -0.04(-0.49%)
Jul 18, 2011 8.230 8.330 8.210 8.210 9,854 -0.09(-1.08%)
Jul 15, 2011 8.400 8.400 8.240 8.300 4,843 -0.07(-0.84%)
Jul 14, 2011 8.300 8.400 8.300 8.370 19,609 +0.07(+0.84%)
Jul 13, 2011 8.390 8.390 8.300 8.300 9,645 -0.05(-0.60%)
Jul 12, 2011 8.350 8.380 8.350 8.350 4,291 +0.00(+0.00%)
Jul 11, 2011 8.260 8.390 8.260 8.350 20,511 +0.01(+0.12%)
Jul 08, 2011 8.220 8.390 8.220 8.340 7,443 +0.03(+0.36%)
Jul 07, 2011 8.380 8.380 8.260 8.310 28,178 +0.03(+0.36%)
Jul 06, 2011 8.340 8.380 8.240 8.280 21,655 -0.02(-0.24%)
Jul 05, 2011 8.370 8.450 8.250 8.300 17,030 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.