John B Sanfilippo (NQ: JBSS )

82.43 -0.40 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.362 4.612 4.362 4.546 3,788 +0.17(+3.92%)
Aug 29, 2002 4.388 4.447 4.368 4.375 23,187 -0.08(-1.78%)
Aug 28, 2002 4.454 4.454 4.454 4.454 2,727 -0.02(-0.44%)
Aug 27, 2002 4.540 4.553 4.467 4.474 9,699 -0.07(-1.60%)
Aug 26, 2002 4.619 4.619 4.546 4.546 500,117 -0.04(-0.85%)
Aug 23, 2002 4.342 4.619 4.342 4.585 42,131 +0.31(+7.24%)
Aug 22, 2002 4.282 4.283 4.276 4.276 6,516 -0.08(-1.82%)
Aug 21, 2002 4.354 4.355 4.354 4.355 303 +0.07(+1.54%)
Aug 20, 2002 4.296 4.296 4.289 4.289 5,910 -0.04(-0.93%)
Aug 16, 2002 4.184 4.355 4.184 4.329 8,638 +0.10(+2.36%)
Aug 15, 2002 4.230 4.256 4.230 4.230 40,767 -0.03(-0.61%)
Aug 14, 2002 4.204 4.256 4.203 4.255 3,485 -0.03(-0.78%)
Aug 13, 2002 4.289 4.289 4.289 4.289 15,155 +0.10(+2.36%)
Aug 12, 2002 4.197 4.205 4.190 4.190 424,341 +0.00(+0.00%)
Aug 07, 2002 4.038 4.190 4.038 4.190 1,667 +0.10(+2.42%)
Aug 06, 2002 4.104 4.104 4.091 4.091 2,879 -0.07(-1.59%)
Aug 05, 2002 4.157 4.164 4.157 4.157 3,864 -0.07(-1.72%)
Aug 02, 2002 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.