John B Sanfilippo (NQ: JBSS )

86.56 USD +2.11 (+2.50%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.23 16.50 16.22 16.44 11,700 +0.19(+1.17%)
Aug 28, 2003 16.47 16.47 16.07 16.25 27,000 -0.06(-0.37%)
Aug 27, 2003 16.50 16.50 16.00 16.31 23,300 -0.12(-0.73%)
Aug 26, 2003 16.25 16.43 16.03 16.43 20,300 +0.34(+2.11%)
Aug 25, 2003 15.49 16.31 15.35 16.09 26,800 +0.64(+4.14%)
Aug 22, 2003 15.69 15.69 15.33 15.45 31,100 -0.06(-0.39%)
Aug 21, 2003 15.55 15.69 15.41 15.51 23,900 +0.11(+0.71%)
Aug 20, 2003 14.92 15.50 14.89 15.40 46,000 +0.64(+4.33%)
Aug 19, 2003 15.08 15.60 14.66 14.76 77,200 +1.02(+7.44%)
Aug 18, 2003 13.40 13.75 13.21 13.74 27,700 +0.34(+2.53%)
Aug 15, 2003 13.27 13.40 13.20 13.40 7,500 +0.38(+2.92%)
Aug 14, 2003 13.23 13.23 12.62 13.02 6,600 -0.03(-0.23%)
Aug 13, 2003 13.00 13.05 12.80 13.05 14,900 +0.20(+1.56%)
Aug 12, 2003 13.10 13.10 12.51 12.85 51,600 -0.10(-0.77%)
Aug 11, 2003 12.51 12.95 12.51 12.95 10,000 +0.44(+3.52%)
Aug 08, 2003 12.93 12.93 12.21 12.51 29,600 -0.14(-1.11%)
Aug 07, 2003 12.52 12.74 12.52 12.65 20,800 -0.07(-0.55%)
Aug 06, 2003 12.70 13.00 12.20 12.72 141,800 +0.22(+1.76%)
Aug 05, 2003 12.61 13.37 12.31 12.50 149,500 -0.70(-5.30%)
Aug 04, 2003 13.54 14.11 11.92 13.20 88,200 -0.34(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.