John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.93 16.04 15.87 15.87 69,892 -0.16(-1.01%)
Aug 30, 2004 15.92 16.12 15.92 16.04 69,357 -0.08(-0.52%)
Aug 27, 2004 15.74 16.12 15.45 16.12 98,241 +0.57(+3.64%)
Aug 26, 2004 15.28 16.02 15.10 15.55 169,559 +0.36(+2.40%)
Aug 25, 2004 14.86 15.19 14.73 15.19 202,722 +0.31(+2.07%)
Aug 24, 2004 15.17 15.37 14.88 14.88 108,582 -0.19(-1.27%)
Aug 23, 2004 15.39 15.50 15.01 15.07 94,497 -0.35(-2.29%)
Aug 20, 2004 15.21 15.46 15.07 15.42 210,329 +0.28(+1.85%)
Aug 19, 2004 14.73 15.68 14.20 15.14 479,617 +1.57(+11.57%)
Aug 18, 2004 12.77 13.88 12.77 13.57 112,608 +0.52(+4.00%)
Aug 17, 2004 13.13 13.41 12.75 13.05 70,248 +0.20(+1.53%)
Aug 16, 2004 12.74 13.29 12.74 12.86 124,272 -0.08(-0.61%)
Aug 13, 2004 12.38 13.06 12.38 12.93 64,364 +0.29(+2.26%)
Aug 12, 2004 12.57 12.95 12.07 12.65 69,000 +0.03(+0.22%)
Aug 11, 2004 12.85 12.85 11.99 12.62 146,381 -0.34(-2.60%)
Aug 10, 2004 12.51 13.08 12.51 12.96 111,791 +0.42(+3.31%)
Aug 09, 2004 13.11 13.11 12.40 12.54 81,481 -0.21(-1.67%)
Aug 06, 2004 13.06 13.28 12.72 12.75 107,512 -0.61(-4.57%)
Aug 05, 2004 14.44 14.55 13.16 13.37 266,196 -1.18(-8.13%)
Aug 04, 2004 15.13 15.13 14.55 14.55 124,272 -0.40(-2.66%)
Aug 03, 2004 15.08 15.38 14.87 14.95 79,459 -0.33(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.