Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.846	7.264	6.846	7.006	69,224	+0.26(+3.81%)
Aug 30, 2006	6.835	6.835	6.440	6.749	49,346	-0.10(-1.50%)
Aug 29, 2006	6.526	6.863	6.343	6.852	62,505	+0.27(+4.17%)
Aug 28, 2006	6.446	6.606	6.309	6.577	35,908	+0.12(+1.86%)
Aug 25, 2006	6.269	6.474	6.183	6.457	55,957	+0.17(+2.64%)
Aug 24, 2006	6.234	6.446	6.229	6.291	99,031	+0.13(+2.04%)
Aug 23, 2006	6.297	6.577	6.154	6.166	138,036	-0.29(-4.43%)
Aug 22, 2006	6.589	6.606	6.326	6.452	62,552	-0.16(-2.35%)
Aug 21, 2006	6.589	6.646	6.497	6.607	41,603	-0.01(-0.16%)
Aug 18, 2006	6.595	6.755	6.577	6.617	67,187	+0.00(+0.00%)
Aug 17, 2006	6.577	6.806	6.515	6.617	76,917	+0.02(+0.35%)
Aug 16, 2006	6.492	6.732	6.492	6.595	39,354	+0.10(+1.59%)
Aug 15, 2006	6.709	6.755	6.492	6.492	71,693	-0.18(-2.74%)
Aug 14, 2006	6.869	6.886	6.595	6.675	199,291	-0.26(-3.71%)
Aug 11, 2006	7.189	7.189	6.846	6.932	100,240	-0.23(-3.27%)
Aug 10, 2006	7.149	7.167	6.989	7.167	69,546	+0.01(+0.16%)
Aug 09, 2006	7.058	7.247	7.006	7.155	37,319	-0.05(-0.64%)
Aug 08, 2006	7.184	7.201	7.104	7.201	17,352	+0.05(+0.72%)
Aug 07, 2006	7.104	7.207	7.104	7.149	46,173	+0.01(+0.08%)
Aug 04, 2006	7.149	7.207	7.086	7.144	33,254	+0.02(+0.32%)
Aug 03, 2006	7.081	7.229	7.081	7.121	50,224	-0.01(-0.08%)
Aug 02, 2006	7.270	7.270	7.052	7.127	81,861	-0.15(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.