John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 72.81 73.71 72.44 72.44 59,263 -0.63(-0.86%)
Sep 29, 2022 73.65 73.65 72.30 73.07 58,162 -0.87(-1.18%)
Sep 28, 2022 72.65 74.25 72.10 73.94 80,939 +1.51(+2.09%)
Sep 27, 2022 73.94 75.45 71.76 72.43 62,623 -0.77(-1.06%)
Sep 26, 2022 72.33 73.96 72.33 73.20 48,119 +0.32(+0.43%)
Sep 23, 2022 74.01 74.01 72.05 72.89 49,657 -1.31(-1.77%)
Sep 22, 2022 74.10 75.08 73.58 74.20 54,177 -0.38(-0.51%)
Sep 21, 2022 72.60 75.42 72.60 74.58 54,841 +2.26(+3.12%)
Sep 20, 2022 72.60 73.17 71.82 72.32 95,606 -0.62(-0.85%)
Sep 19, 2022 72.39 73.73 71.20 72.94 71,965 +0.60(+0.83%)
Sep 16, 2022 72.03 72.87 71.53 72.34 104,480 +0.54(+0.75%)
Sep 15, 2022 73.29 73.56 71.51 71.81 87,828 -1.45(-1.98%)
Sep 14, 2022 73.65 74.61 72.81 73.26 65,036 -0.11(-0.14%)
Sep 13, 2022 74.94 75.28 73.29 73.36 52,214 -1.99(-2.64%)
Sep 12, 2022 75.06 75.76 73.98 75.35 56,899 +0.30(+0.40%)
Sep 09, 2022 75.38 75.67 74.01 75.06 60,668 -0.24(-0.32%)
Sep 08, 2022 75.81 76.43 74.49 75.30 49,757 -1.00(-1.32%)
Sep 07, 2022 74.24 76.45 73.93 76.30 55,265 +2.31(+3.12%)
Sep 06, 2022 75.09 75.67 73.55 74.00 63,271 -1.11(-1.48%)
Sep 02, 2022 75.25 76.44 75.11 75.11 42,149 -0.14(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.