John B Sanfilippo (NQ: JBSS )

106.67 +1.26 (+1.20%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 20.91 21.20 20.24 20.64 469,632 -0.66(-3.11%)
Jan 29, 2004 22.51 22.51 20.38 21.30 852,613 -1.02(-4.57%)
Jan 28, 2004 25.55 25.93 22.12 22.32 1,703,978 -3.65(-14.04%)
Jan 27, 2004 26.69 27.19 25.70 25.97 983,839 -2.83(-9.83%)
Jan 26, 2004 28.33 29.39 28.33 28.80 419,709 +0.72(+2.58%)
Jan 23, 2004 26.92 28.32 25.66 28.08 567,160 +1.41(+5.28%)
Jan 22, 2004 27.18 27.91 26.61 26.67 291,157 -0.51(-1.88%)
Jan 21, 2004 26.27 27.47 26.21 27.18 198,265 +0.43(+1.59%)
Jan 20, 2004 28.88 28.88 26.11 26.75 732,976 -1.77(-6.21%)
Jan 16, 2004 28.04 28.83 27.55 28.52 442,709 +1.04(+3.79%)
Jan 15, 2004 27.62 27.76 26.67 27.48 294,024 +0.28(+1.03%)
Jan 14, 2004 26.36 27.20 25.86 27.20 427,579 +1.28(+4.94%)
Jan 13, 2004 25.75 26.52 24.97 25.92 450,868 -0.23(-0.88%)
Jan 12, 2004 26.22 27.43 25.38 26.15 502,301 -0.12(-0.45%)
Jan 09, 2004 26.20 27.11 24.76 26.27 1,191,868 -0.39(-1.45%)
Jan 08, 2004 29.59 30.43 26.47 26.66 1,444,758 -3.05(-10.25%)
Jan 07, 2004 31.02 31.31 29.54 29.70 520,101 -1.09(-3.54%)
Jan 06, 2004 30.31 30.85 29.69 30.79 300,251 +0.97(+3.26%)
Jan 05, 2004 29.73 30.16 29.23 29.82 378,879 +0.83(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.