John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.96 19.29 18.85 18.95 84,864 -0.17(-0.88%)
Feb 26, 2004 19.10 19.52 18.96 19.12 80,228 +0.11(+0.56%)
Feb 25, 2004 19.42 19.82 19.01 19.01 178,642 -0.24(-1.25%)
Feb 24, 2004 19.43 19.59 19.01 19.26 211,625 -0.24(-1.24%)
Feb 23, 2004 19.65 19.75 19.42 19.50 251,026 +0.15(+0.75%)
Feb 20, 2004 19.64 19.91 19.35 19.35 492,782 +0.09(+0.47%)
Feb 19, 2004 19.01 19.51 18.79 19.26 480,658 +0.50(+2.66%)
Feb 18, 2004 17.70 18.86 17.67 18.76 447,854 +0.56(+3.08%)
Feb 17, 2004 20.04 20.04 17.80 18.20 978,968 -1.48(-7.50%)
Feb 13, 2004 20.75 20.79 19.34 19.68 420,041 -0.62(-3.04%)
Feb 12, 2004 19.60 20.47 19.60 20.29 326,085 +0.38(+1.92%)
Feb 11, 2004 19.78 20.28 19.78 19.91 207,168 -0.12(-0.59%)
Feb 10, 2004 20.06 20.44 19.74 20.03 252,274 +0.01(+0.03%)
Feb 09, 2004 20.15 20.64 19.69 20.02 392,942 +0.11(+0.56%)
Feb 06, 2004 19.97 20.41 19.40 19.91 343,200 +0.34(+1.72%)
Feb 05, 2004 19.54 20.11 19.49 19.58 259,762 -0.16(-0.80%)
Feb 04, 2004 19.24 20.59 19.16 19.73 692,284 +0.10(+0.51%)
Feb 03, 2004 19.52 20.19 19.35 19.63 512,572 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.