Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.46	16.57	16.39	16.40	67,647	-0.17(-1.01%)
Aug 30, 2004	16.45	16.66	16.45	16.57	67,130	-0.09(-0.52%)
Aug 27, 2004	16.27	16.66	15.96	16.65	95,086	+0.59(+3.64%)
Aug 26, 2004	15.79	16.56	15.60	16.07	164,114	+0.38(+2.40%)
Aug 25, 2004	15.36	15.69	15.22	15.69	196,213	+0.32(+2.07%)
Aug 24, 2004	15.67	15.88	15.37	15.37	105,095	-0.20(-1.27%)
Aug 23, 2004	15.90	16.02	15.51	15.57	91,462	-0.37(-2.29%)
Aug 20, 2004	15.72	15.98	15.57	15.94	203,575	+0.29(+1.85%)
Aug 19, 2004	15.22	16.20	14.67	15.65	464,215	+1.62(+11.57%)
Aug 18, 2004	13.19	14.34	13.19	14.02	108,992	+0.54(+4.00%)
Aug 17, 2004	13.57	13.86	13.18	13.48	67,992	+0.20(+1.53%)
Aug 16, 2004	13.16	13.73	13.16	13.28	120,281	-0.08(-0.61%)
Aug 13, 2004	12.79	13.49	12.79	13.36	62,298	+0.30(+2.26%)
Aug 12, 2004	12.99	13.38	12.47	13.07	66,784	+0.03(+0.22%)
Aug 11, 2004	13.28	13.28	12.39	13.04	141,680	-0.35(-2.60%)
Aug 10, 2004	12.93	13.51	12.93	13.39	108,201	+0.43(+3.31%)
Aug 09, 2004	13.55	13.55	12.81	12.96	78,864	-0.22(-1.67%)
Aug 06, 2004	13.50	13.72	13.14	13.18	104,060	-0.63(-4.57%)
Aug 05, 2004	14.92	15.03	13.60	13.81	257,648	-1.22(-8.13%)
Aug 04, 2004	15.63	15.63	15.03	15.03	120,281	-0.41(-2.66%)
Aug 03, 2004	15.58	15.89	15.37	15.44	76,907	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.